FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
FEB24 | 83.73 | -7.81 | 482.1 | -8.68 | 476.6 | -8.61 | 477.0 | -2.83 | 497.7 | +3.26 | 459.7 | -11.15 | 460.9 | +0.86 | 492.0 | +4.88 | 492.0 | +13.01 | 442.1 |
MAR24 | 83.26 | -8.48 | 468.1 | -7.61 | 473.7 | -8.04 | 470.9 | -1.98 | 505.9 | +2.00 | 448.4 | -11.51 | 448.9 | -1.88 | 485.5 | +2.85 | 485.5 | +10.55 | 434.5 |
APR24 | 81.79 | -8.54 | 462.9 | -7.16 | 471.7 | -8.10 | 465.7 | -2.63 | 504.8 | +8.75 | 450.0 | -11.49 | 444.2 | -1.83 | 481.5 | +1.81 | 481.5 | +8.98 | 427.2 |
MAY24 | 81.14 | -7.93 | 462.3 | -6.62 | 470.6 | -7.50 | 465.0 | -2.10 | 503.8 | +9.50 | 448.2 | -10.69 | 444.8 | -1.76 | 477.8 | +1.31 | 477.8 | +8.45 | 435.1 |
JUN24 | 80.51 | -7.53 | 460.5 | -6.29 | 468.4 | -7.13 | 463.0 | -1.62 | 502.9 | +10.00 | 449.4 | -10.34 | 442.6 | -1.63 | 474.5 | +1.04 | 474.5 | +8.23 | 436.2 |
JUL24 | 79.89 | -7.29 | 458.0 | -6.14 | 465.2 | -6.93 | 460.2 | -1.42 | 500.2 | +10.50 | 448.3 | -10.28 | 438.9 | -1.49 | 471.2 | +0.95 | 471.2 | +8.25 | 434.0 |
AUG24 | 79.30 | -7.15 | 455.2 | -6.11 | 461.9 | -6.84 | 457.2 | -1.25 | 497.4 | +10.75 | 444.9 | -10.42 | 434.5 | -1.32 | 467.9 | +0.93 | 467.8 | +8.45 | 431.0 |
2Q24 | 81.15 | -8.00 | 461.9 | -6.69 | 470.2 | -7.58 | 464.6 | -2.12 | 503.8 | +9.42 | 449.2 | -10.84 | 443.9 | -1.74 | 478.0 | +1.39 | 478.0 | +8.55 | 432.9 |
3Q24 | 79.31 | -7.21 | 455.0 | -6.15 | 461.7 | -6.88 | 457.0 | -1.22 | 497.7 | +10.75 | 444.5 | -10.54 | 433.8 | -1.35 | 467.9 | +0.97 | 467.9 | +8.51 | 430.5 |
4Q24 | 77.79 | -7.38 | 444.3 | -6.48 | 450.0 | -7.08 | 446.2 | -0.60 | 491.5 | +12.92 | 427.5 | -11.75 | 416.6 | -1.10 | 458.7 | +1.31 | 458.6 | +9.73 | 415.5 |
1Q25 | 76.70 | -7.15 | 439.2 | -6.39 | 444.0 | -6.88 | 440.9 | -0.34 | 485.0 | +12.33 | 417.2 | -11.40 | 412.2 | -0.91 | 451.0 | +1.19 | 451.0 | +9.60 | 405.6 |
2Q25 | 75.63 | -6.88 | 434.7 | -6.17 | 439.2 | -6.60 | 436.5 | -0.19 | 479.5 | +11.42 | 413.5 | -11.01 | 408.5 | -0.75 | 445.2 | +1.00 | 445.1 | +9.31 | 402.4 |
2024 | 79.80 | -7.52 | 458.4 | -6.70 | 463.6 | -7.27 | 460.0 | -1.39 | 498.4 | +9.50 | 443.1 | -10.97 | 436.5 | -1.24 | 471.9 | +1.69 | 471.8 | +9.45 | 427.5 |
2025 | 75.27 | -7.26 | 430.1 | -6.44 | 435.2 | -6.86 | 432.6 | -0.33 | 476.1 | +12.20 | 409.6 | -11.31 | 404.3 | -0.75 | 442.3 | +1.29 | 442.9 | +9.50 | 398.9 |
2026 | 72.41 | -7.85 | 408.7 | -7.04 | 413.8 | -7.39 | 411.6 | -0.72 | 455.4 | +14.50 | 389.4 | -11.84 | 383.4 | -0.68 | 422.3 | +1.37 | 421.7 | +9.09 | 380.4 |
2027 | - | -9.66 | 387.1 | -9.25 | 389.7 | -9.25 | 389.7 | -1.01 | 442.6 | +14.50 | 368.5 | -13.78 | 360.9 | -1.94 | 401.9 | +1.45 | 399.5 | +8.90 | - |
2028 | - | -12.68 | 363.9 | -12.43 | 365.5 | -12.43 | 365.5 | - | - | +14.50 | 354.8 | -16.96 | 336.7 | -3.37 | 387.4 | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |