DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
AUG26 1169.50 -172.5 997.0 +18.88 1188.4 +18.88 1188.4 +84.42 1046.6 +84.45 1018.7 +0.04 1199.2 +3.84 1126.0 -0.06 1170.2 -0.20 1126.0 -0.20 1112.1 -0.20 1216.3
SEP26 1072.61 -126.2 982.0 +18.50 1126.8 +18.08 1126.3 +80.05 1007.9 +81.73 992.7 +0.05 1177.1 +3.73 1130.4 -0.07 1139.9 -0.10 1130.4 -0.13 1109.8 -0.13 1186.4
OCT26 1024.79 -107.8 961.7 +18.06 1087.6 +18.06 1087.6 +77.66 982.0 +78.25 962.1 +0.06 1146.5 +3.62 1124.7 -0.08 1102.1 -0.01 1124.7 -0.05 1099.2 -0.05 1144.9
NOV26 978.48 - - +18.06 1040.6 +18.06 1040.6 +74.22 952.6 +73.87 926.3 +0.07 1109.3 +3.49 997.9 -0.10 1057.1 -0.29 997.9 +0.04 1087.0 +0.04 1105.4
DEC26 937.91 -41.49 935.0 +18.06 994.6 +18.06 994.6 +69.86 919.3 +71.14 902.6 +0.07 1081.9 +3.33 914.5 -0.14 1017.6 -0.47 914.5 -0.16 1001.4 -0.16 1078.0
JAN27 914.35 -35.10 911.7 +15.00 961.8 +11.03 957.8 +67.02 896.8 +68.71 882.2 +0.07 1058.1 +3.22 981.0 -0.17 985.7 -0.18 981.0 -0.48 879.3 -0.48 1065.1
FEB27 895.21 -30.56 893.7 +15.00 939.3 +11.03 935.3 +64.47 877.5 +65.62 859.1 +0.07 1031.0 +3.17 953.9 -0.14 967.9 -0.18 953.9 -0.42 869.5 -0.42 1038.0
4Q26 980.39 -74.48 948.4 +18.06 1040.9 +18.06 1040.9 +73.91 951.3 +74.42 930.3 +0.09 1119.5 +3.48 1012.4 -0.11 1058.9 -0.26 1012.4 -0.06 1062.5 -0.06 1109.4
1Q27 894.30 -29.08 895.3 +15.00 939.3 +11.03 935.4 +64.31 876.6 +65.54 858.7 +0.09 1036.8 +3.16 953.5 -0.14 965.8 -0.18 953.5 -0.42 870.6 -0.42 1037.6
2Q27 843.34 -12.73 850.6 +13.75 877.1 +10.06 873.4 +55.82 815.3 +58.08 803.3 +0.09 969.5 +2.97 886.2 -0.10 911.0 -0.18 886.2 -0.13 890.8 -0.13 970.3
3Q27 819.49 -6.16 822.3 +13.75 842.3 +10.38 838.9 +51.73 784.2 +55.15 778.8 +0.09 941.2 +2.87 872.0 -0.09 887.4 -0.14 872.0 -0.08 878.7 -0.08 942.0
4Q27 798.32 -0.23 805.0 +13.75 819.0 +10.33 815.6 +49.48 765.9 +52.85 760.0 +0.09 919.7 +2.78 850.5 -0.09 863.3 -0.14 850.5 -0.04 871.5 -0.04 920.5
2026 1026.34 -100.3 968.9 +18.31 1087.6 +18.23 1087.5 +75.45 965.5 +77.89 960.3 +0.08 1149.6 +3.54 1049.8 -0.10 1094.8 -0.24 1049.8 -0.07 1089.8 -0.07 1145.4
2027 838.86 -12.05 843.3 +14.09 869.4 +10.40 865.8 +55.34 810.5 +57.91 800.2 +0.09 966.8 +2.95 890.5 -0.11 906.6 -0.16 890.5 -0.18 874.3 -0.18 967.6
2028 769.33 -3.26 768.2 +15.92 787.4 +11.83 783.3 +45.06 731.3 +49.07 728.8 +0.02 861.2 +2.77 845.9 - 855.7 -0.03 845.9 - - - 883.7
2029 741.59 - - - - - - +44.24 720.9 +47.91 713.5 +0.02 842.8 - 837.4 - 837.4 - 837.4 - - - 837.4
2030 - - - - - - - - - - - - - - - - - - - - - - -
 
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030