World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT25 | 45.91 | +3.48 | 49.38 | +4.78 | 50.68 | +4.89 | 50.79 | +4.33 | 50.23 | -0.23 | 45.67 | +2.77 | 48.67 | -0.78 | 45.13 | - | - |
| NOV25 | 46.10 | +3.43 | 49.53 | +4.56 | 50.66 | +4.64 | 50.74 | +3.71 | 49.81 | +0.37 | 46.47 | +2.66 | 48.76 | +0.09 | 46.19 | - | - |
| DEC25 | 46.13 | +4.43 | 50.55 | +4.66 | 50.78 | +4.73 | 50.85 | +3.30 | 49.42 | +0.97 | 47.09 | +2.55 | 48.67 | +2.18 | 48.31 | - | - |
| JAN26 | 46.36 | +4.37 | 50.72 | +4.63 | 50.98 | +4.58 | 50.93 | +2.67 | 49.02 | +0.83 | 47.18 | +2.35 | 48.70 | +1.89 | 48.24 | - | - |
| FEB26 | 46.62 | +4.13 | 50.75 | +4.38 | 51.00 | +4.32 | 50.94 | +1.91 | 48.53 | +0.68 | 47.30 | +2.22 | 48.84 | +1.61 | 48.23 | - | - |
| MAR26 | 46.82 | +3.86 | 50.67 | +4.09 | 50.90 | +4.08 | 50.89 | +1.27 | 48.08 | +1.06 | 47.87 | +2.13 | 48.94 | +1.25 | 48.06 | - | - |
| APR26 | 46.89 | +3.68 | 50.57 | +3.93 | 50.82 | +4.28 | 51.17 | +0.71 | 47.60 | +0.98 | 47.87 | +2.17 | 49.06 | +1.40 | 48.29 | - | - |
| 1Q26 | 46.60 | +4.12 | 50.71 | - | - | +4.32 | 50.92 | +1.95 | 48.54 | +0.85 | 47.45 | +2.23 | 48.83 | +1.58 | 48.18 | - | - |
| 2Q26 | 47.02 | +3.68 | 50.69 | - | - | +4.41 | 51.42 | +0.11 | 47.13 | +1.15 | 48.17 | +2.15 | 49.17 | +1.29 | 48.31 | - | - |
| 3Q26 | 48.48 | +2.56 | 51.04 | +3.52 | 52.00 | +3.64 | 52.12 | -2.53 | 45.95 | -0.72 | 47.76 | +0.85 | 49.33 | -0.11 | 48.37 | - | - |
| 4Q26 | 49.54 | - | - | - | - | - | - | - | - | -1.58 | 47.96 | - | 49.54 | -1.08 | 48.47 | - | - |
| 1Q27 | 49.98 | - | - | - | - | - | - | - | - | -1.80 | 48.18 | -0.11 | 49.87 | -1.44 | 48.54 | - | - |
| 2025 | 46.04 | +3.78 | 49.82 | +4.66 | 50.71 | +4.75 | 50.79 | +3.78 | 49.82 | +0.37 | 46.41 | +2.66 | 48.70 | +0.50 | 46.54 | - | - |
| 2026 | 47.91 | +2.91 | 50.81 | +3.47 | 51.38 | +3.58 | 51.49 | -0.54 | 47.36 | -0.08 | 47.83 | +1.31 | 49.22 | +0.42 | 48.33 | - | - |
| 2027 | 51.26 | +15.74 | 66.99 | +5.18 | 56.43 | +3.47 | 54.72 | - | - | -2.83 | 48.43 | -1.12 | 50.13 | -2.69 | 48.57 | - | - |
| 2028 | 53.31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 55.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |