World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-06 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB26 | 74.52 | +6.92 | 81.44 | +11.64 | 86.16 | +11.52 | 86.04 | +0.30 | 74.82 | +14.31 | 88.83 | +14.78 | 89.30 | +0.38 | 74.90 | - | - |
| MAR26 | 75.65 | +7.20 | 82.85 | +11.39 | 87.04 | +11.42 | 87.07 | -0.13 | 75.52 | +3.20 | 78.85 | +13.51 | 89.16 | +0.03 | 75.69 | - | - |
| APR26 | 75.64 | +11.67 | 87.31 | +13.08 | 88.72 | +12.43 | 88.07 | -0.50 | 75.14 | +4.59 | 80.23 | +13.24 | 88.88 | +0.89 | 76.53 | - | - |
| MAY26 | 76.16 | +10.92 | 87.08 | +12.44 | 88.60 | +12.80 | 88.96 | -1.35 | 74.81 | +4.35 | 80.51 | +10.80 | 86.96 | +0.32 | 76.48 | - | - |
| JUN26 | 76.28 | +10.61 | 86.89 | +12.15 | 88.43 | +13.67 | 89.95 | -1.82 | 74.46 | +4.57 | 80.85 | +8.32 | 84.60 | +0.30 | 76.58 | - | - |
| JUL26 | 76.33 | +10.37 | 86.70 | +14.43 | 90.76 | +14.57 | 90.90 | -1.99 | 74.34 | +4.42 | 80.75 | +7.84 | 84.17 | +0.25 | 76.58 | - | - |
| AUG26 | 76.42 | +12.65 | 89.07 | +14.16 | 90.58 | +15.36 | 91.78 | -2.21 | 74.21 | +4.15 | 80.57 | +6.76 | 83.18 | +0.21 | 76.63 | - | - |
| 2Q26 | 76.03 | +11.07 | 87.09 | - | - | +12.97 | 88.99 | -1.22 | 74.80 | +4.50 | 80.53 | +10.79 | 86.81 | +0.50 | 76.53 | - | - |
| 3Q26 | 72.86 | +15.52 | 88.37 | - | - | +18.92 | 91.78 | +1.35 | 74.21 | +4.96 | 77.82 | +10.60 | 83.46 | +3.76 | 76.61 | - | - |
| 4Q26 | 72.38 | +31.33 | 103.7 | +20.16 | 92.55 | +21.95 | 94.33 | +1.40 | 73.78 | +5.87 | 78.26 | +10.45 | 82.84 | +4.30 | 76.68 | - | - |
| 1Q27 | 78.71 | +19.41 | 98.12 | +17.17 | 95.88 | +18.18 | 96.89 | -4.17 | 73.60 | +6.34 | 85.05 | +1.60 | 80.31 | -1.98 | 76.73 | - | - |
| 2Q27 | 79.66 | +28.02 | 107.7 | +20.49 | 100.1 | +19.81 | 99.46 | - | - | +12.69 | 92.34 | +0.67 | 80.32 | -2.86 | 76.80 | - | - |
| 2026 | 74.00 | +17.08 | 91.08 | +16.09 | 90.09 | +16.77 | 90.77 | +0.43 | 74.43 | +5.78 | 79.77 | +11.26 | 85.25 | +2.37 | 76.37 | - | - |
| 2027 | 80.00 | +26.32 | 106.3 | +21.04 | 101.0 | +20.70 | 100.7 | -1.61 | 72.31 | +14.88 | 94.88 | -0.52 | 79.47 | -3.21 | 76.79 | - | - |
| 2028 | 83.60 | +27.23 | 110.8 | +23.21 | 106.8 | +22.24 | 105.8 | - | - | +25.33 | 108.9 | -6.46 | 77.14 | -4.23 | 75.67 | - | - |
| 2029 | 88.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |