World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-12-23 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC25 | 70.49 | +3.09 | 73.58 | +3.75 | 74.24 | +3.73 | 74.22 | -1.80 | 68.69 | -7.26 | 63.23 | +4.09 | 74.58 | +0.41 | 70.91 | - | - |
| JAN26 | 70.28 | +3.58 | 73.86 | +4.32 | 74.60 | +4.30 | 74.58 | -1.64 | 68.64 | -6.29 | 63.99 | +4.62 | 74.90 | -0.06 | 70.22 | - | - |
| FEB26 | 70.35 | +6.69 | 77.03 | +7.14 | 77.48 | +5.05 | 75.39 | -1.40 | 68.95 | -6.27 | 64.08 | +4.58 | 74.92 | -2.15 | 68.19 | - | - |
| MAR26 | 70.55 | +6.35 | 76.90 | +6.75 | 77.30 | +5.30 | 75.85 | -1.32 | 69.23 | -6.37 | 64.18 | +4.37 | 74.92 | -2.29 | 68.26 | - | - |
| APR26 | 71.02 | +5.74 | 76.76 | +6.10 | 77.12 | +5.39 | 76.41 | -1.63 | 69.39 | -6.75 | 64.27 | +4.06 | 75.08 | -2.77 | 68.26 | - | - |
| MAY26 | 71.04 | +5.55 | 76.58 | +5.89 | 76.92 | +5.92 | 76.95 | -1.55 | 69.48 | -6.66 | 64.37 | +4.22 | 75.25 | -2.72 | 68.31 | - | - |
| JUN26 | 71.60 | +4.78 | 76.37 | +5.13 | 76.72 | +5.97 | 77.56 | -2.05 | 69.55 | -7.13 | 64.47 | +3.85 | 75.44 | -3.29 | 68.31 | - | - |
| 1Q26 | 70.39 | +5.54 | 75.93 | - | - | +4.88 | 75.27 | -1.45 | 68.94 | -6.31 | 64.08 | +4.52 | 74.91 | -1.50 | 68.89 | - | - |
| 2Q26 | 71.22 | +5.35 | 76.57 | - | - | +5.76 | 76.97 | -1.74 | 69.47 | -6.85 | 64.37 | +4.04 | 75.26 | -2.93 | 68.29 | - | - |
| 3Q26 | 70.95 | +6.03 | 76.97 | +7.49 | 78.44 | +7.78 | 78.72 | -1.18 | 69.77 | -5.78 | 65.16 | +4.73 | 75.67 | -2.61 | 68.34 | - | - |
| 4Q26 | 71.33 | +6.91 | 78.24 | +8.70 | 80.03 | +9.08 | 80.41 | -1.37 | 69.96 | -3.22 | 68.11 | +5.17 | 76.50 | -2.91 | 68.42 | - | - |
| 1Q27 | 71.55 | +1.70 | 73.25 | +12.55 | 84.10 | +10.70 | 82.26 | - | - | +2.89 | 74.45 | +5.06 | 76.61 | -3.08 | 68.47 | - | - |
| 2025 | 70.49 | +3.09 | 73.58 | +3.75 | 74.24 | +3.73 | 74.22 | -1.80 | 68.69 | -7.26 | 63.23 | +4.09 | 74.58 | +0.41 | 70.91 | - | - |
| 2026 | 70.97 | +5.96 | 76.93 | +6.99 | 77.96 | +6.87 | 77.85 | -1.52 | 69.45 | -5.54 | 65.43 | +4.62 | 75.59 | -2.49 | 68.48 | - | - |
| 2027 | 71.82 | -4.42 | 67.41 | +16.45 | 88.27 | +12.95 | 84.77 | - | - | +10.14 | 81.96 | +5.33 | 77.15 | -3.32 | 68.51 | - | - |
| 2028 | 73.79 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 76.05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |