World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-22 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN26 | 66.36 | +9.67 | 76.03 | +11.99 | 78.35 | +12.06 | 78.42 | +1.03 | 67.39 | -0.66 | 65.70 | +5.76 | 72.12 | -0.14 | 66.23 | - | - |
| JUL26 | 66.06 | +10.69 | 76.74 | +13.00 | 79.05 | +13.05 | 79.10 | +1.29 | 67.35 | -0.36 | 65.70 | +6.65 | 72.70 | +0.21 | 66.27 | - | - |
| AUG26 | 66.14 | +13.49 | 79.63 | +14.83 | 80.97 | +13.95 | 80.09 | +1.78 | 67.92 | -0.28 | 65.86 | +6.80 | 72.94 | +0.17 | 66.31 | - | - |
| SEP26 | 66.40 | +13.08 | 79.48 | +14.43 | 80.83 | +14.50 | 80.90 | +2.08 | 68.48 | -0.37 | 66.03 | +6.51 | 72.91 | -0.09 | 66.31 | - | - |
| OCT26 | 66.57 | +12.76 | 79.32 | +14.11 | 80.67 | +15.15 | 81.71 | +2.29 | 68.85 | -0.52 | 66.05 | +6.62 | 73.18 | -0.20 | 66.36 | - | - |
| NOV26 | 67.05 | +12.08 | 79.12 | +13.44 | 80.48 | +15.48 | 82.52 | +2.02 | 69.06 | -0.84 | 66.21 | +6.41 | 73.45 | -0.69 | 66.36 | - | - |
| DEC26 | 65.47 | +13.45 | 78.92 | +17.70 | 83.17 | +17.83 | 83.30 | +3.80 | 69.27 | +1.05 | 66.52 | +8.22 | 73.69 | +0.89 | 66.36 | - | - |
| 3Q26 | 66.20 | +12.42 | 78.62 | - | - | +13.83 | 80.03 | +1.72 | 67.92 | -0.33 | 65.86 | +6.65 | 72.85 | +0.10 | 66.30 | - | - |
| 4Q26 | 66.36 | +12.76 | 79.12 | - | - | +16.15 | 82.51 | +2.70 | 69.06 | -0.10 | 66.26 | +7.08 | 73.44 | - | 66.36 | - | - |
| 1Q27 | 67.75 | +13.47 | 81.22 | +15.91 | 83.66 | +17.07 | 84.82 | +2.12 | 69.87 | -1.05 | 66.71 | +6.38 | 74.13 | -1.34 | 66.41 | - | - |
| 2Q27 | 68.57 | +13.37 | 81.93 | +17.25 | 85.81 | +18.46 | 87.02 | +1.88 | 70.44 | -1.46 | 67.10 | +6.26 | 74.83 | -2.09 | 66.48 | - | - |
| 3Q27 | 69.38 | +15.52 | 84.90 | +19.74 | 89.11 | +20.07 | 89.44 | - | - | -2.17 | 67.20 | +6.24 | 75.62 | -2.81 | 66.56 | - | - |
| 2026 | 66.29 | +12.17 | 78.46 | +14.21 | 80.50 | +14.57 | 80.86 | +2.04 | 68.33 | -0.28 | 66.01 | +6.71 | 73.00 | +0.02 | 66.31 | - | - |
| 2027 | 68.93 | +14.78 | 83.72 | +18.51 | 87.45 | +19.29 | 88.22 | +1.08 | 70.01 | -1.85 | 67.09 | +6.27 | 75.20 | -2.41 | 66.52 | - | - |
| 2028 | 71.92 | +17.82 | 89.74 | +22.46 | 94.38 | +22.96 | 94.88 | - | - | -4.81 | 67.12 | +5.46 | 77.38 | -5.24 | 66.69 | - | - |
| 2029 | 74.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |