World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-08 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAY26 | 78.65 | +4.62 | 83.27 | +6.56 | 85.21 | +6.58 | 85.23 | +1.32 | 79.97 | -0.34 | 78.31 | +11.28 | 89.93 | +1.03 | 79.68 | - | - |
| JUN26 | 80.90 | +3.09 | 83.99 | +4.99 | 85.89 | +4.99 | 85.89 | -0.59 | 80.31 | -12.21 | 68.69 | +9.57 | 90.47 | -1.14 | 79.76 | - | - |
| JUL26 | 80.75 | +7.95 | 88.70 | +7.96 | 88.71 | +6.07 | 86.82 | +0.10 | 80.85 | -9.22 | 71.53 | +9.93 | 90.68 | -0.85 | 79.90 | - | - |
| AUG26 | 81.16 | +6.71 | 87.87 | +7.26 | 88.42 | +6.33 | 87.49 | +0.06 | 81.22 | -8.27 | 72.89 | +9.79 | 90.95 | -1.26 | 79.90 | - | - |
| SEP26 | 79.87 | +7.51 | 87.37 | +8.28 | 88.14 | +8.30 | 88.16 | +1.71 | 81.57 | -6.74 | 73.13 | +11.36 | 91.22 | +0.03 | 79.90 | - | - |
| OCT26 | 81.69 | +5.36 | 87.05 | +6.17 | 87.86 | +7.03 | 88.72 | +0.20 | 81.89 | -8.14 | 73.55 | +9.73 | 91.42 | -1.74 | 79.95 | - | - |
| NOV26 | 80.34 | +6.44 | 86.77 | +7.24 | 87.57 | +8.98 | 89.31 | +1.88 | 82.21 | -4.69 | 75.64 | +11.33 | 91.66 | -0.38 | 79.95 | - | - |
| 3Q26 | 80.59 | +7.39 | 87.98 | - | - | +6.90 | 87.49 | +0.62 | 81.21 | -8.08 | 72.52 | +10.36 | 90.95 | -0.69 | 79.90 | - | - |
| 4Q26 | 81.12 | +5.63 | 86.75 | - | - | +8.19 | 89.31 | +1.09 | 82.21 | -6.18 | 74.94 | +10.50 | 91.62 | -1.17 | 79.95 | - | - |
| 1Q27 | 82.20 | +5.06 | 87.26 | +7.18 | 89.38 | +8.88 | 91.08 | +0.93 | 83.13 | -4.42 | 77.79 | +10.27 | 92.47 | -2.20 | 80.00 | - | - |
| 2Q27 | 82.61 | +5.75 | 88.36 | +7.93 | 90.54 | +10.30 | 92.91 | -1.53 | 72.94 | -1.40 | 81.21 | +11.81 | 94.42 | -2.54 | 80.08 | - | - |
| 3Q27 | 83.57 | +8.28 | 91.85 | +8.87 | 92.44 | +11.27 | 94.83 | - | - | +4.98 | 88.54 | +9.87 | 93.43 | -3.41 | 80.15 | - | - |
| 2026 | 80.59 | +5.85 | 86.43 | +7.14 | 87.73 | +7.10 | 87.69 | +0.73 | 81.32 | -6.91 | 73.67 | +10.43 | 91.01 | -0.71 | 79.87 | - | - |
| 2027 | 83.19 | +7.08 | 90.26 | +8.21 | 91.40 | +10.65 | 93.84 | -0.05 | 83.13 | +2.52 | 85.70 | +10.41 | 93.60 | -3.07 | 80.11 | - | - |
| 2028 | 86.18 | +9.60 | 95.78 | +8.03 | 94.21 | +12.56 | 98.74 | - | - | +18.19 | 104.4 | +8.79 | 94.97 | -4.23 | 75.67 | - | - |
| 2029 | 88.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |