World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-24 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR26 | 71.01 | +1.40 | 72.40 | +3.28 | 74.28 | +3.26 | 74.26 | -3.43 | 67.58 | +0.14 | 71.14 | +6.94 | 77.94 | -0.46 | 70.54 | - | - |
| APR26 | 69.09 | +3.64 | 72.73 | +5.65 | 74.74 | +5.65 | 74.74 | -0.54 | 68.55 | -69.36 | -0.27 | +9.18 | 78.27 | +0.97 | 70.05 | - | - |
| MAY26 | 69.36 | +5.08 | 74.44 | +8.10 | 77.45 | +6.47 | 75.83 | -0.19 | 69.17 | -69.63 | -0.27 | +8.71 | 78.07 | -0.27 | 69.09 | - | - |
| JUN26 | 69.72 | +5.91 | 75.63 | +8.01 | 77.73 | +7.21 | 76.93 | +0.11 | 69.83 | -69.99 | -0.27 | +8.32 | 78.04 | -0.61 | 69.11 | - | - |
| JUL26 | 69.75 | +6.41 | 76.16 | +8.17 | 77.92 | +8.23 | 77.98 | +0.55 | 70.30 | -70.01 | -0.26 | +8.27 | 78.02 | -0.60 | 69.15 | - | - |
| AUG26 | 70.00 | +6.13 | 76.12 | +7.83 | 77.83 | +8.91 | 78.91 | +1.44 | 71.43 | -70.26 | -0.26 | +8.08 | 78.08 | -0.84 | 69.16 | - | - |
| SEP26 | 70.37 | +5.62 | 75.98 | +9.28 | 79.64 | +9.38 | 79.74 | +2.20 | 72.56 | -70.62 | -0.25 | +7.76 | 78.12 | -1.21 | 69.16 | - | - |
| 2Q26 | 69.39 | +4.88 | 74.27 | - | - | +6.44 | 75.83 | -0.20 | 69.18 | -69.66 | -0.27 | +8.74 | 78.13 | +0.03 | 69.42 | - | - |
| 3Q26 | 70.04 | +6.05 | 76.09 | - | - | +8.84 | 78.88 | +1.39 | 71.43 | -70.29 | -0.26 | +8.04 | 78.07 | -0.88 | 69.16 | - | - |
| 4Q26 | 70.84 | +7.78 | 78.62 | +9.76 | 80.60 | +10.87 | 81.71 | +3.24 | 74.08 | -71.11 | -0.27 | +7.43 | 78.27 | -1.63 | 69.21 | - | - |
| 1Q27 | 71.64 | +9.39 | 81.04 | +11.88 | 83.53 | +13.02 | 84.67 | +3.96 | 75.60 | -71.90 | -0.26 | +6.44 | 78.08 | -2.37 | 69.27 | - | - |
| 2Q27 | 71.69 | +12.88 | 84.57 | +15.15 | 86.84 | +16.04 | 87.74 | - | - | -71.96 | -0.27 | +6.79 | 78.48 | -2.37 | 69.33 | - | - |
| 2026 | 70.18 | +5.75 | 75.93 | +7.96 | 78.14 | +8.17 | 78.35 | +0.98 | 71.17 | -63.30 | 6.88 | +7.96 | 78.14 | -0.79 | 69.39 | - | - |
| 2027 | 72.25 | +13.35 | 85.61 | +15.51 | 87.77 | +17.03 | 89.29 | +3.35 | 75.60 | -72.53 | -0.28 | +6.08 | 78.34 | -2.92 | 69.33 | - | - |
| 2028 | 74.75 | +16.43 | 91.18 | +18.03 | 92.79 | +21.13 | 95.88 | - | - | -75.06 | -0.30 | +3.61 | 78.37 | -4.23 | 75.67 | - | - |
| 2029 | 77.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |