World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-09-12 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| SEP25 | 42.21 | +2.48 | 44.69 | +2.55 | 44.76 | +2.54 | 44.75 | -0.21 | 42.00 | -0.32 | 41.89 | +1.27 | 43.48 | +0.15 | 42.36 | - | - |
| OCT25 | 42.41 | +2.35 | 44.76 | +2.43 | 44.84 | +2.42 | 44.83 | +0.04 | 42.45 | -4.57 | 37.84 | +1.52 | 43.93 | -0.17 | 42.24 | - | - |
| NOV25 | 42.43 | +2.50 | 44.92 | +2.94 | 45.36 | +2.58 | 45.00 | +0.59 | 43.01 | -3.69 | 38.74 | +1.74 | 44.16 | -0.57 | 41.85 | - | - |
| DEC25 | 42.59 | +2.65 | 45.23 | +2.88 | 45.46 | +2.50 | 45.08 | +0.87 | 43.45 | -3.41 | 39.18 | +1.74 | 44.32 | -0.72 | 41.87 | - | - |
| JAN26 | 42.77 | +2.62 | 45.38 | +2.69 | 45.45 | +2.40 | 45.16 | +1.15 | 43.91 | -3.41 | 39.36 | +1.70 | 44.46 | -0.90 | 41.87 | - | - |
| FEB26 | 42.92 | +2.48 | 45.40 | +2.47 | 45.39 | +2.32 | 45.24 | +1.43 | 44.35 | -3.34 | 39.58 | +1.64 | 44.56 | -1.04 | 41.88 | - | - |
| MAR26 | 43.03 | +2.32 | 45.34 | +2.29 | 45.31 | +2.30 | 45.32 | +1.72 | 44.74 | -3.53 | 39.50 | +1.65 | 44.67 | -1.12 | 41.90 | - | - |
| 4Q25 | 42.47 | +2.50 | 44.97 | - | - | +2.50 | 44.97 | +0.50 | 42.97 | -3.89 | 38.59 | +1.66 | 44.14 | -0.49 | 41.99 | - | - |
| 1Q26 | 42.90 | +2.47 | 45.37 | - | - | +2.34 | 45.24 | +1.43 | 44.33 | -3.42 | 39.48 | +1.66 | 44.56 | -1.02 | 41.88 | - | - |
| 2Q26 | 43.23 | +2.16 | 45.39 | +2.32 | 45.55 | +2.51 | 45.74 | +2.37 | 45.60 | -3.71 | 39.52 | +1.62 | 44.85 | -1.29 | 41.94 | - | - |
| 3Q26 | 43.27 | +2.20 | 45.47 | +2.63 | 45.89 | +3.09 | 46.35 | +3.17 | 46.44 | -1.44 | 41.83 | +2.03 | 45.30 | -1.26 | 42.01 | - | - |
| 4Q26 | 43.84 | +2.73 | 46.57 | +3.36 | 47.20 | +3.22 | 47.06 | - | - | +1.49 | 45.33 | +1.74 | 45.58 | -1.74 | 42.10 | - | - |
| 2025 | 42.41 | +2.49 | 44.90 | +2.70 | 45.11 | +2.51 | 44.92 | +0.32 | 42.73 | -3.00 | 39.41 | +1.56 | 43.97 | -0.33 | 42.08 | - | - |
| 2026 | 43.31 | +2.39 | 45.70 | +2.70 | 46.01 | +2.79 | 46.10 | +1.87 | 45.18 | -1.77 | 41.54 | +1.76 | 45.07 | -1.33 | 41.98 | - | - |
| 2027 | 44.77 | +2.67 | 47.44 | +3.76 | 48.52 | +3.50 | 48.27 | - | - | +6.93 | 51.69 | +1.53 | 46.30 | -2.58 | 42.18 | - | - |
| 2028 | 46.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 47.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |