World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-09-12 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| SEP25 | 3638.20 | -566.4 | 3071.8 | - | - | +211.9 | 3850.1 | -7.20 | 3631.0 | +19.70 | 3657.9 | +17.50 | 3655.7 | +10.20 | 3648.4 | - | - |
| OCT25 | 3648.30 | -564.0 | 3084.3 | - | - | +215.4 | 3863.7 | +8.50 | 3656.8 | +7.80 | 3656.1 | +18.60 | 3666.9 | -1.00 | 3647.3 | - | - |
| NOV25 | 3658.50 | -555.4 | 3103.1 | - | - | +226.6 | 3885.1 | +6.00 | 3664.5 | +5.40 | 3663.9 | +9.60 | 3668.1 | -12.40 | 3646.1 | - | - |
| DEC25 | 3674.00 | -553.8 | 3120.2 | - | - | +229.4 | 3903.4 | +4.60 | 3678.6 | +4.10 | 3678.1 | +6.30 | 3680.3 | -27.30 | 3646.7 | - | - |
| JAN26 | 3687.70 | -552.8 | 3134.9 | - | - | +233.5 | 3921.2 | +2.80 | 3690.5 | +3.40 | 3691.1 | +5.60 | 3693.3 | -21.60 | 3666.1 | - | - |
| FEB26 | 3702.80 | -553.3 | 3149.5 | - | - | +236.4 | 3939.2 | -6.60 | 3696.2 | +4.40 | 3707.2 | +6.60 | 3709.4 | -36.70 | 3666.1 | - | - |
| MAR26 | 3715.90 | -553.1 | 3162.8 | - | - | +239.5 | 3955.4 | -4.20 | 3711.7 | -1.10 | 3714.8 | -7.80 | 3708.1 | -29.80 | 3686.1 | - | - |
| 4Q25 | 3660.30 | -557.8 | 3102.5 | - | - | +223.8 | 3884.1 | +6.30 | 3666.6 | +5.70 | 3666.0 | +11.50 | 3671.8 | -13.60 | 3646.7 | - | - |
| 1Q26 | 3702.10 | -553.0 | 3149.1 | - | - | +236.5 | 3938.6 | -2.70 | 3699.4 | +2.30 | 3704.4 | +1.50 | 3703.6 | -29.30 | 3672.8 | - | - |
| 2Q26 | 3742.60 | -552.4 | 3190.2 | - | - | +246.3 | 3988.9 | -13.90 | 3728.7 | +2.90 | 3745.5 | +2.10 | 3744.7 | -43.20 | 3699.4 | - | - |
| 3Q26 | 3774.00 | -544.3 | 3229.7 | - | - | +263.1 | 4037.1 | -15.80 | 3758.2 | +10.80 | 3784.8 | +12.60 | 3786.6 | -41.10 | 3732.9 | - | - |
| 4Q26 | 3796.80 | -521.0 | 3275.8 | - | - | +296.7 | 4093.5 | -11.90 | 3784.9 | +30.80 | 3827.6 | +26.20 | 3823.0 | -30.80 | 3766.0 | - | - |
| 2025 | 3654.80 | -560.0 | 3094.8 | - | - | +220.8 | 3875.6 | +2.90 | 3657.7 | +9.20 | 3664.0 | +12.90 | 3667.7 | -7.70 | 3647.1 | - | - |
| 2026 | 3753.90 | -542.7 | 3211.2 | - | - | +260.6 | 4014.5 | -11.10 | 3742.8 | +11.60 | 3765.5 | +10.60 | 3764.5 | -36.10 | 3717.8 | - | - |
| 2027 | 3877.40 | -523.1 | 3354.3 | - | - | +312.1 | 4189.5 | -39.70 | 3837.7 | +29.80 | 3907.2 | +16.40 | 3893.8 | -77.10 | 3800.3 | - | - |
| 2028 | 4000.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 4123.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |