World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-12-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| DEC25 | 4467.10 | -709.2 | 3757.9 | +385.0 | 4852.1 | +246.6 | 4713.7 | -38.30 | 4428.8 | +17.90 | 4485.0 | +46.60 | 4513.7 | +1.80 | 4468.9 | - | - |
| JAN26 | 4476.60 | -678.4 | 3798.2 | +348.6 | 4825.2 | +278.5 | 4755.1 | -17.90 | 4458.7 | +97.40 | 4574.0 | +83.00 | 4559.6 | +2.70 | 4479.3 | - | - |
| FEB26 | 4485.80 | -624.5 | 3861.3 | +341.8 | 4827.6 | +339.4 | 4825.2 | -4.30 | 4481.5 | +82.40 | 4568.2 | +71.80 | 4557.6 | +13.40 | 4499.2 | - | - |
| MAR26 | 4504.10 | -602.9 | 3901.2 | +308.0 | 4812.1 | +365.7 | 4869.8 | -23.50 | 4480.6 | +65.50 | 4569.6 | +52.90 | 4557.0 | -5.40 | 4498.7 | - | - |
| APR26 | 4517.10 | -577.1 | 3940.0 | +283.8 | 4800.9 | +403.7 | 4920.8 | -20.60 | 4496.5 | +57.00 | 4574.1 | +38.30 | 4555.4 | -19.60 | 4497.5 | - | - |
| MAY26 | 4536.20 | -551.0 | 3985.2 | +310.3 | 4846.5 | +431.7 | 4967.9 | -24.20 | 4512.0 | +44.70 | 4580.9 | +18.90 | 4555.1 | -47.80 | 4488.4 | - | - |
| JUN26 | 4545.40 | -507.4 | 4038.0 | +354.5 | 4899.9 | +477.1 | 5022.5 | -24.30 | 4521.1 | +42.00 | 4587.4 | +31.70 | 4577.1 | -55.90 | 4489.5 | - | - |
| 1Q26 | 4488.80 | -635.2 | 3853.6 | +332.8 | 4821.6 | +327.9 | 4816.7 | -15.20 | 4473.6 | +81.80 | 4570.6 | +69.30 | 4558.1 | +3.60 | 4492.4 | - | - |
| 2Q26 | 4532.90 | -545.2 | 3987.7 | +316.2 | 4849.1 | +437.5 | 4970.4 | -23.00 | 4509.9 | +47.90 | 4580.8 | +29.60 | 4562.5 | -41.10 | 4491.8 | - | - |
| 3Q26 | 4582.90 | -440.0 | 4142.9 | +423.8 | 5006.7 | +548.5 | 5131.4 | -31.50 | 4551.4 | +23.90 | 4606.8 | +35.60 | 4618.5 | -67.80 | 4515.1 | - | - |
| 4Q26 | 4610.60 | -308.2 | 4302.4 | +559.0 | 5169.6 | +687.0 | 5297.6 | -23.40 | 4587.2 | +50.40 | 4661.0 | +70.60 | 4681.2 | -65.50 | 4545.1 | - | - |
| 1Q27 | 4662.30 | -193.2 | 4469.1 | +679.2 | 5341.5 | +810.8 | 5473.1 | -28.00 | 4634.3 | +78.20 | 4740.5 | +83.90 | 4746.2 | -83.70 | 4578.6 | - | - |
| 2025 | 4467.10 | -709.2 | 3757.9 | +385.0 | 4852.1 | +246.6 | 4713.7 | -38.30 | 4428.8 | +17.90 | 4485.0 | +46.60 | 4513.7 | +1.80 | 4468.9 | - | - |
| 2026 | 4553.80 | -482.1 | 4071.7 | +408.0 | 4961.8 | +500.2 | 5054.0 | -23.30 | 4530.5 | +51.00 | 4604.8 | +51.30 | 4605.1 | -42.70 | 4511.1 | - | - |
| 2027 | 4706.60 | -3.20 | 4703.4 | +874.9 | 5581.5 | +1011.3 | 5717.9 | -11.90 | 4694.7 | +133.8 | 4840.4 | +139.3 | 4845.9 | -108.3 | 4598.3 | - | - |
| 2028 | 4877.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 5064.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |