World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY26 | 4540.70 | -500.3 | 4040.4 | +708.0 | 5248.7 | +511.9 | 5052.6 | -56.70 | 4484.0 | -45.80 | 4494.9 | -1.40 | 4539.3 | -1.00 | 4539.7 | - | - |
| JUN26 | 4525.10 | -442.6 | 4082.5 | +692.0 | 5217.1 | +580.5 | 5105.6 | -13.00 | 4512.1 | -14.50 | 4510.6 | +16.90 | 4542.0 | -2.90 | 4522.2 | - | - |
| JUL26 | 4510.50 | -360.0 | 4150.5 | +712.2 | 5222.7 | +680.7 | 5191.2 | +15.50 | 4526.0 | +57.20 | 4567.7 | +45.90 | 4556.4 | -4.60 | 4505.9 | - | - |
| AUG26 | 4525.00 | -339.8 | 4185.2 | +679.7 | 5204.7 | +712.0 | 5237.0 | +1.20 | 4526.2 | +64.60 | 4589.6 | +55.50 | 4580.5 | -18.00 | 4507.0 | - | - |
| SEP26 | 4543.10 | -323.5 | 4219.6 | +646.8 | 5189.9 | +741.7 | 5284.8 | +1.50 | 4544.6 | +46.90 | 4590.0 | +41.10 | 4584.2 | +52.10 | 4595.2 | - | - |
| OCT26 | 4568.80 | -316.0 | 4252.8 | +666.2 | 5235.0 | +765.3 | 5334.1 | -14.10 | 4554.7 | +40.50 | 4609.3 | +57.30 | 4626.1 | +24.10 | 4592.9 | - | - |
| NOV26 | 4580.00 | -289.0 | 4291.0 | +693.6 | 5273.6 | +800.8 | 5380.8 | -2.80 | 4577.2 | +73.20 | 4653.2 | +79.90 | 4659.9 | +35.20 | 4615.2 | - | - |
| 3Q26 | 4526.20 | -341.1 | 4185.1 | +679.6 | 5205.8 | +711.5 | 5237.7 | +6.10 | 4532.3 | +56.20 | 4582.4 | +47.50 | 4573.7 | +9.80 | 4536.0 | - | - |
| 4Q26 | 4584.90 | -294.2 | 4290.7 | +688.3 | 5273.2 | +795.4 | 5380.3 | -12.10 | 4572.8 | +55.70 | 4640.6 | +72.40 | 4657.3 | +22.90 | 4607.8 | - | - |
| 1Q27 | 4635.70 | -230.7 | 4405.0 | +753.5 | 5389.2 | +884.4 | 5520.1 | -15.50 | 4620.2 | +97.00 | 4732.7 | +114.4 | 4750.1 | +6.20 | 4641.9 | - | - |
| 2Q27 | 4690.40 | -168.7 | 4521.7 | +818.3 | 5508.7 | +972.5 | 5662.9 | -22.80 | 4667.6 | +99.60 | 4790.0 | +108.2 | 4798.6 | -18.30 | 4672.1 | - | - |
| 3Q27 | 4750.60 | -107.6 | 4643.0 | +883.2 | 5633.8 | +1060.8 | 5811.4 | -45.20 | 4705.4 | +99.80 | 4850.4 | +81.80 | 4832.4 | -44.90 | 4705.7 | - | - |
| 2026 | 4549.90 | -356.1 | 4193.8 | +687.9 | 5237.8 | +701.6 | 5251.5 | -11.00 | 4538.9 | +34.40 | 4584.3 | +46.90 | 4596.8 | +11.80 | 4561.7 | - | - |
| 2027 | 4720.10 | -139.4 | 4580.7 | +849.3 | 5569.4 | +1015.0 | 5735.1 | -34.30 | 4685.8 | +100.1 | 4820.2 | +91.60 | 4811.7 | -31.20 | 4688.9 | - | - |
| 2028 | 4943.90 | -50.00 | 4893.9 | +944.4 | 5888.3 | +1174.0 | 6117.9 | -131.4 | 4812.5 | +4.10 | 4948.0 | -69.30 | 4874.6 | -111.6 | 4487.8 | - | - |
| 2029 | 5178.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5411.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |