World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG26 | 4683.60 | -479.4 | 4204.2 | +681.0 | 5364.6 | +571.1 | 5254.7 | -86.10 | 4597.5 | -17.90 | 4665.7 | -18.80 | 4664.8 | -19.50 | 4664.1 | - | - |
| SEP26 | 4670.50 | -438.2 | 4232.3 | +679.7 | 5350.2 | +619.6 | 5290.1 | -29.90 | 4640.6 | -4.80 | 4665.7 | -20.90 | 4649.6 | +2.80 | 4673.3 | - | - |
| OCT26 | 4658.20 | -386.6 | 4271.6 | +693.5 | 5351.7 | +681.4 | 5339.6 | +8.00 | 4666.2 | +19.30 | 4677.5 | -9.70 | 4648.5 | +32.70 | 4690.9 | - | - |
| NOV26 | 4677.70 | -375.1 | 4302.6 | +662.4 | 5340.1 | +699.6 | 5377.3 | -14.90 | 4662.8 | +11.00 | 4688.7 | -32.90 | 4644.8 | +13.20 | 4690.9 | - | - |
| DEC26 | 4697.50 | -374.5 | 4323.0 | +630.8 | 5328.3 | +710.0 | 5407.5 | -21.20 | 4676.3 | +3.90 | 4701.4 | +19.00 | 4716.5 | -6.60 | 4690.9 | - | - |
| JAN27 | 4714.10 | -361.8 | 4352.3 | +635.7 | 5349.8 | +723.6 | 5437.7 | -19.30 | 4694.8 | +69.30 | 4783.4 | +78.70 | 4792.8 | -5.00 | 4709.1 | - | - |
| FEB27 | 4746.10 | -358.8 | 4387.3 | +633.4 | 5379.5 | +723.9 | 5470.0 | -39.70 | 4706.4 | +45.40 | 4791.5 | +75.10 | 4821.2 | -38.10 | 4708.0 | - | - |
| 4Q26 | 4677.80 | -378.7 | 4299.1 | +662.2 | 5340.0 | +697.0 | 5374.8 | -9.40 | 4668.4 | +11.40 | 4689.2 | -7.80 | 4670.0 | +13.10 | 4690.9 | - | - |
| 1Q27 | 4737.20 | -351.1 | 4386.1 | +641.2 | 5378.4 | +731.7 | 5468.9 | -28.00 | 4709.2 | +56.80 | 4794.0 | +81.90 | 4819.1 | -31.60 | 4705.6 | - | - |
| 2Q27 | 4772.10 | -286.2 | 4485.9 | +690.7 | 5462.8 | +788.7 | 5560.8 | -20.20 | 4751.9 | +74.20 | 4846.3 | +97.10 | 4869.2 | -58.70 | 4713.4 | - | - |
| 3Q27 | 4848.40 | -256.1 | 4592.3 | +706.7 | 5555.1 | +812.3 | 5660.7 | -40.90 | 4807.5 | +67.90 | 4916.3 | +96.90 | 4945.3 | -98.50 | 4749.9 | - | - |
| 4Q27 | 4890.60 | -188.7 | 4701.9 | +761.2 | 5651.8 | +874.5 | 5765.1 | -43.60 | 4847.0 | +104.1 | 4994.7 | +135.7 | 5026.3 | -111.0 | 4779.6 | - | - |
| 2026 | 4677.50 | -410.7 | 4266.8 | +669.5 | 5347.0 | +656.3 | 5333.8 | -28.80 | 4648.7 | +2.30 | 4679.8 | -12.60 | 4664.9 | +4.50 | 4682.0 | - | - |
| 2027 | 4812.10 | -270.6 | 4541.5 | +699.9 | 5512.0 | +801.8 | 5613.9 | -33.20 | 4778.9 | +75.70 | 4887.8 | +102.9 | 4915.0 | -75.00 | 4737.1 | - | - |
| 2028 | 4997.00 | -113.4 | 4883.6 | +810.6 | 5807.6 | +937.2 | 5934.2 | -57.10 | 4939.9 | +83.90 | 5080.9 | +135.3 | 5132.3 | -187.8 | 4809.2 | - | - |
| 2029 | 5209.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5418.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |