World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-06 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB26 | 4942.10 | -651.2 | 4290.9 | +431.8 | 5373.9 | +424.1 | 5366.2 | -5.00 | 4937.1 | +72.80 | 5014.9 | -117.7 | 4824.4 | +2.70 | 4944.8 | - | - |
| MAR26 | 4946.60 | -590.4 | 4356.2 | +430.7 | 5377.3 | +498.4 | 5445.0 | +10.90 | 4957.5 | +97.30 | 5043.9 | -72.50 | 4874.1 | +6.90 | 4953.5 | - | - |
| APR26 | 4951.30 | -529.1 | 4422.2 | +421.6 | 5372.9 | +572.9 | 5524.2 | +21.10 | 4972.4 | +92.20 | 5043.5 | -23.10 | 4928.2 | +21.40 | 4972.7 | - | - |
| MAY26 | 4965.20 | -474.4 | 4490.8 | +398.9 | 5364.1 | +640.3 | 5605.5 | +22.80 | 4988.0 | +84.80 | 5050.0 | +15.10 | 4980.3 | +7.00 | 4972.2 | - | - |
| JUN26 | 4991.40 | -430.0 | 4561.4 | +363.4 | 5354.8 | +711.4 | 5702.8 | +6.30 | 4997.7 | +64.70 | 5056.1 | +12.50 | 5003.9 | -24.30 | 4967.1 | - | - |
| JUL26 | 5002.70 | -355.3 | 4647.4 | +404.6 | 5407.3 | +786.2 | 5788.9 | +18.00 | 5020.7 | +35.20 | 5037.9 | +24.90 | 5027.6 | -127.1 | 4875.6 | - | - |
| AUG26 | 5022.30 | -302.2 | 4720.1 | +453.5 | 5475.8 | +835.7 | 5858.0 | +7.20 | 5029.5 | +25.80 | 5048.1 | +37.40 | 5059.7 | -142.7 | 4879.6 | - | - |
| 2Q26 | 4969.30 | -477.8 | 4491.5 | +394.6 | 5363.9 | +641.5 | 5610.8 | +16.70 | 4986.0 | +80.60 | 5049.9 | +1.50 | 4970.8 | +1.40 | 4970.7 | - | - |
| 3Q26 | 5021.00 | -301.0 | 4720.0 | +454.6 | 5475.6 | +836.9 | 5857.9 | +13.30 | 5034.3 | +41.80 | 5062.8 | +38.70 | 5059.7 | -137.4 | 4883.6 | - | - |
| 4Q26 | 4961.50 | -29.10 | 4932.4 | +713.8 | 5675.3 | +1098.1 | 6059.6 | +115.3 | 5076.8 | +197.0 | 5158.5 | +202.1 | 5163.6 | -52.60 | 4908.9 | - | - |
| 1Q27 | 5063.90 | +80.00 | 5143.9 | +810.7 | 5874.6 | +1197.2 | 6261.1 | +57.20 | 5121.1 | +180.0 | 5243.9 | +228.4 | 5292.3 | -117.9 | 4946.0 | - | - |
| 2Q27 | 5082.60 | +271.9 | 5354.5 | +991.2 | 6073.8 | +1380.2 | 6462.8 | +88.20 | 5170.8 | +255.5 | 5338.1 | +341.7 | 5424.3 | -105.9 | 4976.7 | - | - |
| 2026 | 4976.70 | -333.2 | 4643.5 | +504.7 | 5481.4 | +786.6 | 5763.3 | +40.20 | 5016.9 | +102.6 | 5079.3 | +48.80 | 5025.5 | -50.50 | 4926.2 | - | - |
| 2027 | 5102.30 | +354.5 | 5456.8 | +1067.7 | 6170.0 | +1457.7 | 6560.0 | +92.30 | 5194.6 | +273.7 | 5376.0 | +391.0 | 5493.3 | -125.5 | 4976.8 | - | - |
| 2028 | 5270.70 | +628.5 | 5899.2 | +1309.9 | 6580.6 | +1702.4 | 6973.1 | +40.40 | 5311.1 | +301.7 | 5572.4 | +541.9 | 5812.6 | -111.6 | 4487.8 | - | - |
| 2029 | 5433.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5576.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |