World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-07-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL25 | 3325.00 | -525.6 | 2799.4 | - | - | +179.6 | 3504.6 | +16.40 | 3341.4 | +1.50 | 3326.5 | -6.10 | 3318.9 | -29.90 | 3295.1 | - | - |
| AUG25 | 3326.70 | -508.6 | 2818.1 | - | - | +204.0 | 3530.7 | +31.40 | 3358.1 | +23.40 | 3350.1 | +16.50 | 3343.2 | +9.10 | 3335.8 | - | - |
| SEP25 | 3328.30 | -485.9 | 2842.4 | - | - | +235.2 | 3563.5 | +39.60 | 3367.9 | +24.50 | 3352.8 | +22.00 | 3350.3 | +46.80 | 3375.1 | - | - |
| OCT25 | 3343.90 | -485.3 | 2858.6 | - | - | +237.3 | 3581.2 | +24.20 | 3368.1 | +10.40 | 3354.3 | +13.30 | 3357.2 | +30.60 | 3374.5 | - | - |
| NOV25 | 3357.20 | -483.7 | 2873.5 | - | - | +240.3 | 3597.5 | +23.40 | 3380.6 | +13.70 | 3370.9 | +22.80 | 3380.0 | +46.80 | 3404.0 | - | - |
| DEC25 | 3370.00 | -483.5 | 2886.5 | - | - | +241.4 | 3611.4 | +16.90 | 3386.9 | +16.90 | 3386.9 | +29.60 | 3399.6 | +33.70 | 3403.7 | - | - |
| JAN26 | 3385.60 | -485.8 | 2899.8 | - | - | +240.2 | 3625.8 | +16.70 | 3402.3 | +8.70 | 3394.3 | +18.00 | 3403.6 | +38.40 | 3424.0 | - | - |
| 4Q25 | 3357.00 | -484.1 | 2872.9 | - | - | +239.7 | 3596.7 | +21.50 | 3378.5 | +13.70 | 3370.7 | +21.90 | 3378.9 | +37.10 | 3394.1 | - | - |
| 1Q26 | 3398.20 | -485.7 | 2912.5 | - | - | +241.2 | 3639.4 | +13.30 | 3411.5 | +0.40 | 3398.6 | +8.50 | 3406.7 | +32.50 | 3430.7 | - | - |
| 2Q26 | 3456.80 | -507.7 | 2949.1 | - | - | +221.5 | 3678.3 | -14.80 | 3442.0 | -18.80 | 3438.0 | -16.50 | 3440.3 | +0.50 | 3457.3 | - | - |
| 3Q26 | 3497.30 | -505.9 | 2991.4 | - | - | +227.2 | 3724.5 | -19.90 | 3477.4 | -4.80 | 3492.5 | -4.00 | 3493.3 | -2.80 | 3494.5 | - | - |
| 4Q26 | 3554.60 | -527.0 | 3027.6 | - | - | +208.5 | 3763.1 | -51.50 | 3503.1 | -21.00 | 3533.6 | -16.50 | 3538.1 | -30.10 | 3524.5 | - | - |
| 2025 | 3341.80 | -495.4 | 2846.4 | - | - | +223.0 | 3564.8 | +25.40 | 3367.2 | +15.10 | 3356.9 | +16.40 | 3358.2 | +22.90 | 3364.7 | - | - |
| 2026 | 3476.70 | -506.6 | 2970.1 | - | - | +224.6 | 3701.3 | -18.20 | 3458.5 | -11.00 | 3465.7 | -7.10 | 3469.6 | +0.10 | 3476.8 | - | - |
| 2027 | 3633.20 | -549.3 | 3083.9 | - | - | +189.4 | 3822.6 | -81.20 | 3552.0 | -34.50 | 3598.7 | -23.90 | 3609.3 | -83.50 | 3549.7 | - | - |
| 2028 | 3762.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3887.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL25 |
|---|
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |