World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-10 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL26 | 4068.20 | -350.2 | 3718.0 | +689.4 | 4757.6 | +577.2 | 4645.4 | +15.60 | 4083.8 | +68.90 | 4137.1 | +68.90 | 4137.1 | +15.30 | 4083.5 | - | - |
| AUG26 | 4091.30 | -335.2 | 3756.1 | +659.0 | 4750.3 | +603.1 | 4694.4 | +0.20 | 4091.5 | +57.30 | 4148.6 | +57.30 | 4148.6 | +16.60 | 4107.9 | - | - |
| SEP26 | 4113.70 | -314.9 | 3798.8 | +634.9 | 4748.6 | +635.4 | 4749.1 | -14.10 | 4099.6 | +28.90 | 4142.6 | +41.00 | 4154.7 | +17.80 | 4131.5 | - | - |
| OCT26 | 4127.60 | -288.2 | 3839.4 | +609.6 | 4737.2 | +669.7 | 4797.3 | -13.60 | 4114.0 | +21.90 | 4149.5 | +24.80 | 4152.4 | +3.10 | 4130.7 | - | - |
| NOV26 | 4137.50 | -264.8 | 3872.7 | +589.3 | 4726.8 | +709.8 | 4847.3 | -13.80 | 4123.7 | +22.70 | 4160.2 | +23.20 | 4160.7 | +14.00 | 4151.5 | - | - |
| DEC26 | 4186.10 | -277.2 | 3908.9 | +587.5 | 4773.6 | +707.4 | 4893.5 | -54.40 | 4131.7 | -3.70 | 4182.4 | +11.20 | 4197.3 | -34.60 | 4151.5 | - | - |
| JAN27 | 4172.60 | -221.0 | 3951.6 | +642.3 | 4814.9 | +767.6 | 4940.2 | -22.80 | 4149.8 | +41.10 | 4213.7 | +40.50 | 4213.1 | -1.10 | 4171.5 | - | - |
| 4Q26 | 4150.40 | -276.7 | 3873.7 | +595.4 | 4745.8 | +695.6 | 4846.0 | -27.30 | 4123.1 | +13.60 | 4164.0 | +19.70 | 4170.1 | -5.80 | 4144.6 | - | - |
| 1Q27 | 4195.70 | -202.7 | 3993.0 | +659.4 | 4855.1 | +789.8 | 4985.5 | -33.70 | 4162.0 | +29.10 | 4224.8 | +36.90 | 4232.6 | -17.50 | 4178.2 | - | - |
| 2Q27 | 4256.10 | -139.3 | 4116.8 | +719.4 | 4975.5 | +865.2 | 5121.3 | -54.90 | 4201.2 | +11.50 | 4267.6 | +21.20 | 4277.3 | -51.30 | 4204.8 | - | - |
| 3Q27 | 4304.60 | -52.10 | 4252.5 | +805.4 | 5110.0 | +967.1 | 5271.7 | -62.90 | 4241.7 | +21.50 | 4326.1 | +15.60 | 4320.2 | -62.60 | 4242.0 | - | - |
| 4Q27 | 4362.70 | +14.40 | 4377.1 | +868.8 | 5231.5 | +1045.8 | 5408.5 | -82.00 | 4280.7 | +13.00 | 4375.7 | -1.40 | 4361.3 | -90.70 | 4272.0 | - | - |
| 2026 | 4120.70 | -305.1 | 3815.6 | +628.3 | 4749.0 | +650.5 | 4771.2 | -13.30 | 4107.4 | +32.70 | 4153.4 | +37.80 | 4158.5 | +5.40 | 4126.1 | - | - |
| 2027 | 4279.80 | -95.00 | 4184.8 | +763.2 | 5043.0 | +916.9 | 5196.7 | -58.40 | 4221.4 | +18.70 | 4298.5 | +18.10 | 4297.9 | -55.50 | 4224.3 | - | - |
| 2028 | 4486.40 | +88.40 | 4574.8 | +936.9 | 5423.3 | +1138.5 | 5624.9 | -132.1 | 4354.3 | -67.80 | 4418.6 | -96.40 | 4390.0 | -189.2 | 4297.2 | - | - |
| 2029 | 4694.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4901.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |