COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-12-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
DEC25 4274.18 +100.3 5866.2 - 5765.9 +800.0 6845.0 +600.0 6575.0 +1600.0 7924.0 +450.0 6373.0 +1.93 13373 +1.45 10047
JAN26 4267.57 +123.8 5881.0 -0.01 5757.2 +850.0 6904.0 +600.0 6567.0 +1650.0 7983.0 +450.0 6364.0 +1.95 13561 +1.45 10084
FEB26 4260.97 +147.7 5895.7 +0.01 5748.0 +900.0 6962.0 +600.0 6557.0 +1675.0 8008.0 +450.0 6355.0 +1.96 13627 +1.45 10107
MAR26 4239.25 +223.0 5941.5 - 5718.5 +950.0 7000.0 +600.0 6528.0 +1700.0 8012.0 +450.0 6326.0 +1.96 13654 +1.45 10101
APR26 4241.67 +220.5 5938.4 -0.01 5717.9 +950.0 6998.0 +675.0 6628.0 +1825.0 8178.0 +450.0 6324.0 +1.97 13853 +1.45 10196
MAY26 4242.00 +230.4 5938.0 - 5707.6 +950.0 6986.0 +750.0 6717.0 +1950.0 8331.0 +450.0 6313.0 +1.98 14032 +1.45 10276
JUN26 4242.36 +218.6 5937.5 - 5719.0 +950.0 7000.0 +750.0 6730.0 +1950.0 8348.0 +450.0 6326.0 +1.98 14060 +1.45 10296
1Q26 4255.93 +164.8 5906.1 - 5741.2 +850.0 6888.0 +600.0 6551.0 +1650.0 7967.0 +450.0 6348.0 +1.95 13530 +1.45 10061
2Q26 4242.01 +223.2 5938.0 - 5714.8 +950.0 6995.0 +750.0 6725.0 +1950.0 8342.0 +450.0 6321.0 +1.98 14050 +1.45 10289
3Q26 4240.09 +221.5 5943.9 - 5722.4 +950.0 7005.0 +750.0 6735.0 +1950.0 8354.0 +450.0 6330.0 +2.00 14212 +1.45 10304
4Q26 4220.55 +236.6 5932.5 - 5695.9 +950.0 6978.0 +750.0 6708.0 +1950.0 8328.0 +450.0 6303.0 +2.07 14654 +1.50 10619
1Q27 4185.52 +229.1 5870.8 +0.01 5641.7 +1150.0 7192.0 +750.0 6653.0 +1950.0 8270.0 +450.0 6248.0 +2.25 15954 +1.50 10636
2025 4274.18 +100.3 5866.2 - 5765.9 +907.1 6990.0 +653.6 6648.0 +1764.3 8146.0 +450.0 6373.0 +1.96 13802 +1.45 10207
2026 4239.65 +189.6 5930.1 -21.96 5740.6 +1300.0 7472.0 +750.0 6730.0 +1950.0 8349.0 +450.0 6326.0 +2.80 20214 +1.55 11190
2027 4177.01 +277.7 5832.6 -11.29 5555.0 - - - - - - - - - - - -
2028 4167.00 - - - 4380.1 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029