COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-05-07 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY26 3279.00 -94.91 4356.0 - 4450.9 +450.0 5062.0 +550.0 5197.0 +900.0 5673.0 +300.0 4858.0 +1.87 9719.0 +1.44 7484.0
JUN26 3279.51 -97.04 4357.5 - 4454.6 +450.0 5066.0 +550.0 5202.0 +900.0 5677.0 +300.0 4862.0 +1.87 9727.0 +1.44 7491.0
JUL26 3280.00 -95.87 4359.0 - 4454.9 +475.0 5100.0 +575.0 5236.0 +900.0 5677.0 +300.0 4862.0 +1.87 9759.0 +1.44 7515.0
AUG26 3280.03 -95.12 4361.5 - 4456.6 +500.0 5136.0 +600.0 5272.0 +900.0 5679.0 +300.0 4864.0 +1.87 9795.0 +1.44 7542.0
SEP26 3280.25 -76.74 4379.0 - 4455.7 +475.0 5101.0 +600.0 5271.0 +925.0 5712.0 +300.0 4863.0 +1.87 9793.0 +1.44 7541.0
OCT26 3282.00 -10.54 4442.0 -0.01 4452.5 +450.0 5063.0 +600.0 5267.0 +950.0 5741.0 +300.0 4860.0 +1.87 9785.0 +1.44 7535.0
NOV26 3282.17 -13.64 4439.6 - 4453.2 +450.0 5064.0 +600.0 5267.0 +950.0 5742.0 +300.0 4860.0 +1.87 9786.0 +1.44 7536.0
3Q26 3280.09 -89.24 4366.5 - 4455.7 +450.0 5067.0 +550.0 5203.0 +900.0 5678.0 +300.0 4863.0 +1.87 9729.0 +1.44 7492.0
4Q26 3282.30 -17.01 4437.7 -0.01 4454.7 +450.0 5065.0 +600.0 5269.0 +950.0 5744.0 +300.0 4862.0 +1.87 9789.0 +1.44 7538.0
1Q27 3289.72 +52.64 4516.2 - 4463.6 +500.0 5142.0 +750.0 5481.0 +950.0 5753.0 +300.0 4871.0 +1.88 9986.0 +1.44 7649.0
2Q27 3308.89 +89.17 4567.2 - 4478.0 +500.0 5155.0 +750.0 5493.0 +950.0 5764.0 +300.0 4884.0 +1.90 10116 +1.44 7667.0
3Q27 3311.10 +84.79 4583.8 +0.01 4499.0 +700.0 5450.0 +750.0 5518.0 +1100.0 5994.0 +300.0 4907.0 +1.91 10442 +1.44 7873.0
2026 3280.71 -63.84 4390.7 - 4454.6 +464.3 5085.0 +582.1 5245.0 +917.9 5701.0 +300.0 4862.0 +1.87 9767.0 +1.44 7521.0
2027 3306.69 +85.47 4563.7 +23.10 4478.2 +1150.0 6067.0 +750.0 5522.0 +1950.0 7156.0 +300.0 4910.0 +2.00 11828 +1.50 8871.0
2028 3068.71 -340.1 4776.1 -384.5 5116.3 - - - - - - - - - - - -
2029 2690.21 -2402.5 5038.9 -1518.0 7441.5 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030