COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4322.46 +376.2 6027.9 - 5651.6 +950.0 6913.0 +550.0 6382.0 +1950.0 8240.0 +550.0 6382.0 +2.00 13959 +1.48 10329
NOV25 4339.33 +364.9 6032.0 +0.01 5667.1 +1000.0 6995.0 +600.0 6464.0 +1950.0 8256.0 +550.0 6397.0 +2.00 14056 +1.49 10472
DEC25 4355.67 +355.6 6036.0 - 5680.4 +1075.0 7107.0 +600.0 6477.0 +1950.0 8269.0 +550.0 6410.0 +2.02 14237 +1.50 10563
JAN26 4372.00 +324.3 6049.6 - 5725.3 +1150.0 7252.0 +600.0 6522.0 +1950.0 8314.0 +550.0 6455.0 +2.03 14486 +1.50 10704
FEB26 4372.00 +329.3 6048.0 +0.01 5718.7 +1150.0 7245.0 +675.0 6614.0 +1950.0 8306.0 +550.0 6448.0 +2.04 14593 +1.50 10730
MAR26 4372.00 +331.3 6048.0 - 5716.8 +1150.0 7242.0 +750.0 6712.0 +1950.0 8303.0 +550.0 6446.0 +2.05 14710 +1.50 10764
APR26 4421.00 +328.8 6047.1 - 5718.4 +1150.0 7245.0 +750.0 6714.0 +1950.0 8307.0 +550.0 6448.0 +2.05 14716 +1.50 10768
1Q26 4372.00 +328.3 6048.5 - 5720.2 +1000.0 7047.0 +600.0 6516.0 +1950.0 8308.0 +550.0 6450.0 +2.00 14161 +1.49 10550
2Q26 4405.61 +337.2 6041.8 +0.01 5704.6 +1150.0 7231.0 +750.0 6700.0 +1950.0 8292.0 +550.0 6434.0 +2.05 14687 +1.50 10746
3Q26 4366.01 +351.1 6033.4 - 5682.3 +1150.0 7209.0 +750.0 6678.0 +1950.0 8271.0 +550.0 6413.0 +2.09 14928 +1.52 10857
4Q26 4319.99 +359.8 6007.3 - 5647.5 +1150.0 7178.0 +750.0 6646.0 +1950.0 8243.0 +550.0 6380.0 +2.14 15219 +1.55 11023
1Q27 4260.06 +393.6 5941.4 - 5547.8 +1150.0 7071.0 +750.0 6541.0 +1950.0 8131.0 +550.0 6276.0 +2.25 15761 +1.60 11208
2025 4339.15 +365.6 6032.0 - 5666.4 +1089.3 7112.0 +646.4 6524.0 +1950.0 8255.0 +550.0 6396.0 +2.03 14330 +1.50 10572
2026 4365.90 +306.8 6032.7 -37.22 5725.9 +1300.0 7415.0 +750.0 6685.0 +1950.0 8279.0 +550.0 6419.0 +2.80 20159 +2.00 14399
2027 4159.43 +668.4 5982.7 +1.91 5314.3 - - - - - - - - - - - -
2028 4070.83 +2741.3 5940.0 +0.59 3198.7 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029