COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-02-06 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB26 3056.54 +35.69 4193.2 - 4157.5 +600.0 4974.0 +550.0 4906.0 +1300.0 5926.0 +350.0 4634.0 +1.84 9402.0 +1.45 7410.0
MAR26 3057.00 +70.26 4229.0 - 4158.7 +620.0 5002.0 +600.0 4975.0 +1300.0 5927.0 +350.0 4635.0 +1.85 9499.0 +1.42 7291.0
APR26 3057.51 +112.8 4268.6 - 4155.9 +635.0 5019.0 +600.0 4971.0 +1300.0 5923.0 +350.0 4632.0 +1.86 9528.0 +1.42 7293.0
MAY26 3058.00 +157.9 4307.0 - 4149.1 +650.0 5031.0 +600.0 4963.0 +1300.0 5913.0 +350.0 4624.0 +1.86 9547.0 +1.42 7289.0
JUN26 3059.31 +156.2 4306.1 - 4149.9 +665.0 5052.0 +600.0 4964.0 +1300.0 5913.0 +350.0 4625.0 +1.86 9558.0 +1.42 7297.0
JUL26 3068.00 +125.4 4300.0 - 4174.6 +680.0 5100.0 +600.0 4991.0 +1300.0 5944.0 +350.0 4651.0 +1.86 9619.0 +1.42 7344.0
AUG26 3098.40 +142.1 4356.8 - 4214.8 +680.0 5140.0 +600.0 5031.0 +1300.0 5983.0 +350.0 4691.0 +1.86 9693.0 +1.42 7400.0
2Q26 3058.27 +142.3 4293.9 -0.01 4151.6 +620.0 4993.0 +600.0 4966.0 +1300.0 5916.0 +350.0 4627.0 +1.85 9482.0 +1.42 7278.0
3Q26 3086.83 +141.5 4337.5 +0.01 4196.0 +680.0 5120.0 +600.0 5012.0 +1300.0 5963.0 +350.0 4672.0 +1.86 9657.0 +1.42 7372.0
4Q26 3122.06 +159.8 4400.8 - 4241.0 +850.0 5396.0 +750.0 5260.0 +1500.0 6279.0 +350.0 4716.0 +1.87 10122 +1.42 7686.0
1Q27 3160.86 +167.7 4451.4 +0.01 4283.7 +850.0 5436.0 +750.0 5300.0 +1500.0 6317.0 +350.0 4758.0 +1.92 10469 +1.50 8179.0
2Q27 3185.56 +116.9 4461.9 - 4345.0 +950.0 5641.0 +750.0 5368.0 +1950.0 7005.0 +350.0 4822.0 +1.98 11304 +1.50 8564.0
2026 3083.18 +130.6 4319.9 -0.01 4189.3 +647.1 5069.0 +592.9 4995.0 +1300.0 5956.0 +350.0 4665.0 +1.86 9593.0 +1.42 7365.0
2027 3186.68 +59.26 4455.6 +35.92 4396.3 +1300.0 6240.0 +750.0 5475.0 +1950.0 7144.0 +350.0 4919.0 +2.00 11889 +1.55 9214.0
2028 3225.26 -1493.5 4483.6 +18.15 5977.1 - - - - - - - - - - - -
2029 3241.73 -5064.8 4504.8 +18.48 9569.6 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030