COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-07-27 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL25 5567.09 +1354.2 8834.2 - 7480.0 +950.0 8756.0 +800.0 8555.0 +1800.0 9899.0 +650.0 8353.0 +2.17 19293 +1.59 14136
AUG25 5503.04 +1188.7 8573.6 - 7384.9 +1200.0 8995.0 +750.0 8391.0 +1800.0 9800.0 +650.0 8257.0 +2.17 19228 +1.58 14000
SEP25 5439.00 +1010.6 8313.0 - 7302.4 +1175.0 8880.0 +750.0 8309.0 +1800.0 9719.0 +650.0 8175.0 +2.18 19120 +1.57 13770
OCT25 5244.42 +463.5 7508.1 +0.01 7044.6 +1150.0 8589.0 +750.0 8052.0 +1800.0 9462.0 +650.0 7918.0 +2.19 18626 +1.56 13268
NOV25 5250.23 +475.1 7543.3 - 7068.2 +1150.0 8616.0 +750.0 8078.0 +1800.0 9491.0 +650.0 7943.0 +2.21 18856 +1.57 13353
DEC25 5251.00 +465.2 7548.0 - 7082.9 +1150.0 8634.0 +750.0 8094.0 +1800.0 9511.0 +650.0 7960.0 +2.23 19066 +1.57 13423
JAN26 5251.91 +493.2 7553.5 - 7060.4 +1150.0 8606.0 +750.0 8069.0 +1800.0 9480.0 +650.0 7934.0 +2.23 19005 +1.57 13380
4Q25 5248.55 +467.9 7533.1 - 7065.2 +1200.0 8681.0 +750.0 8075.0 +1800.0 9488.0 +650.0 7940.0 +2.17 18545 +1.58 13503
1Q26 5260.93 +522.7 7608.2 +0.01 7085.6 +1150.0 8634.0 +750.0 8096.0 +1800.0 9510.0 +650.0 7961.0 +2.23 19067 +1.57 13424
2Q26 5135.97 +347.2 7296.9 +0.01 6949.6 +1150.0 8506.0 +750.0 7964.0 +1950.0 9588.0 +650.0 7829.0 +2.26 19146 +1.59 13470
3Q26 5059.33 +323.8 7176.7 - 6853.0 +1150.0 8411.0 +750.0 7869.0 +1950.0 9494.0 +650.0 7733.0 +2.30 19267 +1.60 13403
4Q26 4993.70 +297.3 7057.3 -0.01 6760.1 +1150.0 8317.0 +750.0 7775.0 +1950.0 9400.0 +650.0 7640.0 +2.35 19465 +1.63 13501
2025 5375.80 +826.0 8053.4 - 7227.4 +1132.1 8749.0 +757.1 8245.0 +1800.0 9647.0 +650.0 8101.0 +2.20 19083 +1.57 13655
2026 5112.48 +171.8 7284.8 -200.7 7113.0 +1300.0 8670.0 +750.0 7926.0 +1950.0 9549.0 +650.0 7791.0 +3.10 26300 +2.00 16968
2027 4765.00 +302.0 6864.1 -181.4 6562.1 - - - - - - - - - - - -
2028 4617.80 - - - 5819.0 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
JUL25
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029