COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-08-06 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG26 4225.01 +58.17 5741.2 - 5683.1 +450.0 6288.0 +550.0 6423.0 +750.0 6692.0 +300.0 6087.0 +1.83 11662 +1.44 9176.0
SEP26 4240.00 +74.20 5777.0 - 5702.8 +450.0 6308.0 +600.0 6510.0 +680.0 6617.0 +300.0 6106.0 +1.79 11430 +1.42 9067.0
OCT26 4254.51 +87.18 5811.6 +0.01 5724.4 +475.0 6364.0 +600.0 6532.0 +680.0 6639.0 +300.0 6128.0 +1.79 11484 +1.42 9110.0
NOV26 4283.56 +114.6 5882.3 - 5767.7 +500.0 6441.0 +600.0 6576.0 +680.0 6683.0 +300.0 6172.0 +1.79 11578 +1.42 9185.0
DEC26 4284.00 +112.9 5882.0 - 5769.2 +500.0 6442.0 +675.0 6678.0 +690.0 6698.0 +300.0 6173.0 +1.79 11631 +1.42 9227.0
JAN27 4284.52 +112.9 5881.7 - 5768.8 +500.0 6442.0 +750.0 6779.0 +700.0 6711.0 +300.0 6173.0 +1.79 11682 +1.42 9267.0
FEB27 4288.06 +104.3 5879.5 -0.01 5775.2 +500.0 6449.0 +750.0 6785.0 +700.0 6718.0 +300.0 6179.0 +1.79 11694 +1.42 9277.0
4Q26 4274.02 +104.9 5858.6 -0.01 5753.8 +450.0 6360.0 +600.0 6561.0 +680.0 6669.0 +300.0 6158.0 +1.79 11522 +1.42 9141.0
1Q27 4289.65 +101.3 5878.5 - 5777.2 +500.0 6451.0 +750.0 6787.0 +700.0 6720.0 +300.0 6181.0 +1.79 11697 +1.42 9279.0
2Q27 4369.35 +87.84 5973.8 - 5886.0 +500.0 6560.0 +750.0 6896.0 +850.0 7031.0 +300.0 6290.0 +1.80 12050 +1.43 9573.0
3Q27 4366.69 +103.5 5985.8 - 5882.4 +650.0 6758.0 +750.0 6893.0 +850.0 7027.0 +300.0 6286.0 +1.81 12201 +1.45 9774.0
4Q27 4324.85 +120.4 5946.4 +0.01 5826.0 +700.0 6769.0 +750.0 6836.0 +900.0 7038.0 +300.0 6230.0 +1.83 12294 +1.46 9809.0
2026 4257.42 +89.41 5818.8 - 5729.4 +482.1 6378.0 +646.4 6599.0 +697.1 6668.0 +300.0 6133.0 +1.80 11572 +1.42 9170.0
2027 4337.63 +167.9 5946.1 +64.63 5778.2 +1150.0 7392.0 +750.0 6853.0 +1950.0 8470.0 +300.0 6247.0 +2.00 14481 +1.55 11223
2028 4176.94 +195.7 5888.4 -65.91 5692.7 - - - - - - - - - - - -
2029 4097.80 +627.6 5698.4 +449.3 5070.9 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030