COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-03-23 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR26 2283.05 -9.71 3133.0 - 3142.7 +450.0 3747.0 +550.0 3882.0 +900.0 4352.0 +300.0 3546.0 +1.88 7298.0 +1.44 5590.0
APR26 2317.10 +1.43 3168.1 -0.01 3166.6 +500.0 3839.0 +600.0 3974.0 +900.0 4377.0 +300.0 3570.0 +1.88 7407.0 +1.44 5674.0
MAY26 2350.05 +15.77 3202.0 - 3186.2 +500.0 3858.0 +600.0 3993.0 +1000.0 4531.0 +300.0 3590.0 +1.88 7507.0 +1.44 5750.0
JUN26 2383.00 +43.91 3271.1 - 3227.2 +500.0 3899.0 +600.0 4034.0 +1100.0 4706.0 +300.0 3630.0 +1.88 7646.0 +1.44 5857.0
JUL26 2383.00 +51.90 3271.0 - 3219.1 +550.0 3957.0 +675.0 4124.0 +1100.0 4694.0 +300.0 3621.0 +1.89 7727.0 +1.44 5903.0
AUG26 2450.00 +73.03 3270.9 - 3197.9 +600.0 3997.0 +750.0 4197.0 +1100.0 4663.0 +300.0 3597.0 +1.89 7775.0 +1.44 5923.0
SEP26 2448.52 +55.34 3270.5 - 3215.1 +600.0 4019.0 +750.0 4220.0 +1100.0 4689.0 +300.0 3617.0 +1.89 7818.0 +1.44 5956.0
2Q26 2350.05 +20.37 3213.7 +0.01 3193.3 +500.0 3866.0 +600.0 4000.0 +900.0 4403.0 +300.0 3597.0 +1.88 7457.0 +1.44 5712.0
3Q26 2427.17 +60.09 3270.8 - 3210.7 +600.0 4013.0 +750.0 4214.0 +1100.0 4682.0 +300.0 3612.0 +1.89 7806.0 +1.44 5948.0
4Q26 2476.18 +78.60 3338.3 - 3259.7 +650.0 4132.0 +750.0 4266.0 +1100.0 4735.0 +300.0 3662.0 +1.90 7978.0 +1.44 6046.0
1Q27 2524.37 +112.1 3428.2 +0.01 3316.2 +850.0 4453.0 +750.0 4319.0 +1250.0 4987.0 +300.0 3717.0 +1.92 8388.0 +1.44 6291.0
2Q27 2556.31 +134.7 3500.1 -0.01 3365.3 +900.0 4567.0 +750.0 4366.0 +1250.0 5034.0 +300.0 3766.0 +1.94 8601.0 +1.44 6384.0
2026 2404.33 +46.71 3260.2 - 3213.4 +528.6 3922.0 +646.4 4080.0 +1028.6 4593.0 +300.0 3616.0 +1.88 7634.0 +1.44 5836.0
2027 2556.10 +252.7 3515.5 +51.69 3262.8 +1300.0 5024.0 +750.0 4301.0 +1950.0 5879.0 +300.0 3709.0 +2.00 9457.0 +1.55 7329.0
2028 2556.54 - - - 2052.7 - - - - - - - - - - - -
2029 - - - - -2021.8 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030