CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-09-11 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| SEP25 | 76.83 | -1.67 | 75.15 | - | 76.83 | +0.27 | 77.10 | +24.67 | 101.5 | - | - |
| OCT25 | 76.82 | +0.02 | 75.29 | - | 76.82 | +0.28 | 77.10 | +25.18 | 102.0 | - | 0.13 |
| NOV25 | 76.96 | +1.62 | 75.44 | - | 76.96 | +0.14 | 77.10 | +25.56 | 102.5 | - | 0.16 |
| 4Q25 | 75.66 | +4.60 | 75.59 | - | 75.66 | +1.44 | 77.10 | +32.21 | 107.9 | - | 0.13 |
| 1Q26 | 77.58 | -1.58 | 75.74 | - | 77.58 | +1.50 | 79.08 | +33.00 | 110.6 | - | - |
| 2Q26 | 78.10 | +0.04 | 75.89 | - | 78.10 | +0.98 | 79.08 | +33.35 | 111.5 | - | - |
| 3Q26 | 78.17 | -1.14 | 76.02 | - | 78.17 | - | - | +36.51 | 114.7 | - | - |
| 4Q26 | 78.44 | +0.23 | 75.42 | - | 78.44 | - | - | +38.43 | 116.9 | - | 0.22 |
| 1Q27 | 78.44 | -0.88 | 75.89 | - | 78.44 | - | - | +39.84 | 118.3 | - | 0.22 |
| 2Q27 | 78.65 | -0.65 | 78.14 | - | 78.65 | - | - | +39.88 | 118.5 | - | 0.22 |
| 3Q27 | 77.63 | +2.55 | 77.79 | - | 77.63 | - | - | +41.17 | 118.8 | - | 0.22 |
| 4Q27 | 79.59 | -0.16 | 77.53 | - | 79.59 | - | - | - | - | - | 0.22 |
| 2025 | 76.53 | +2.90 | 75.36 | - | 76.53 | +0.57 | 77.10 | +27.30 | 103.8 | - | 0.13 |
| 2026 | 77.82 | +1.61 | 77.43 | - | 77.82 | - | - | +35.17 | 113.0 | - | 0.22 |
| 2027 | 80.18 | -0.75 | 79.22 | - | 80.18 | - | - | +38.56 | 118.7 | - | 0.22 |
| 2028 | 82.05 | - | 81.77 | - | 82.05 | - | - | +36.95 | 119.0 | - | 0.22 |
| 2029 | - | - | 85.09 | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |