CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-26 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| OCT25 | 78.45 | -0.70 | 78.07 | - | 78.45 | -0.01 | 78.44 | +25.75 | 104.2 | - | 0.29 |
| NOV25 | 78.33 | -0.39 | 78.21 | - | 78.33 | +0.11 | 78.44 | +29.67 | 108.0 | - | 0.32 |
| DEC25 | 78.00 | +0.12 | 78.32 | - | 78.00 | +0.44 | 78.44 | +33.68 | 111.7 | - | 0.25 |
| 1Q26 | 78.98 | -0.30 | 78.43 | - | 78.98 | +1.48 | 80.46 | +33.42 | 112.4 | - | 0.25 |
| 2Q26 | 79.54 | +0.01 | 78.55 | - | 79.54 | +0.92 | 80.46 | +34.91 | 114.5 | - | 0.25 |
| 3Q26 | 79.62 | +0.15 | 78.65 | - | 79.62 | +0.84 | 80.46 | +37.35 | 117.0 | - | 0.25 |
| 4Q26 | 79.85 | +0.19 | 78.76 | - | 79.85 | - | - | +38.90 | 118.8 | - | 0.29 |
| 1Q27 | 80.04 | +0.14 | 78.86 | - | 80.04 | - | - | +40.38 | 120.4 | - | 0.37 |
| 2Q27 | 80.04 | +0.96 | 79.40 | - | 80.04 | - | - | +41.68 | 121.7 | - | 0.37 |
| 3Q27 | 80.07 | +1.43 | 79.82 | - | 80.07 | - | - | +42.43 | 122.5 | - | 0.37 |
| 4Q27 | 80.96 | +0.48 | 80.35 | - | 80.96 | - | - | +42.32 | 123.3 | - | 0.37 |
| 1Q28 | 81.48 | +0.03 | 80.88 | - | 81.48 | - | - | - | - | - | 0.37 |
| 2025 | 78.17 | +3.34 | 78.20 | - | 78.17 | +0.27 | 78.44 | +29.08 | 107.3 | - | 0.29 |
| 2026 | 79.48 | +2.03 | 79.65 | - | 79.48 | - | - | +36.16 | 115.6 | - | 0.26 |
| 2027 | 81.52 | -0.01 | 81.76 | - | 81.52 | - | - | +40.46 | 122.0 | - | 0.37 |
| 2028 | 83.49 | - | 84.21 | - | 83.49 | - | - | +39.86 | 123.4 | - | 0.37 |
| 2029 | - | - | 87.94 | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |