CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-07 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAY26 | 75.13 | -0.31 | 74.82 | - | 75.13 | +0.92 | 76.05 | +56.92 | 132.1 | - | 0.17 |
| JUN26 | 75.13 | -0.11 | 75.02 | - | 75.13 | +0.92 | 76.05 | +59.67 | 134.8 | - | 0.17 |
| JUL26 | 75.29 | -0.08 | 75.21 | - | 75.29 | +0.76 | 76.05 | +62.17 | 137.5 | - | 0.17 |
| 3Q26 | 75.43 | -0.02 | 75.41 | - | 75.43 | +0.62 | 76.05 | +62.54 | 138.0 | - | 0.17 |
| 4Q26 | 75.62 | -0.07 | 75.55 | - | 75.62 | +0.43 | 76.05 | +64.38 | 140.0 | - | 0.31 |
| 1Q27 | 76.07 | +0.05 | 76.12 | - | 76.07 | +2.58 | 78.65 | +64.55 | 140.6 | - | 0.59 |
| 2Q27 | 76.70 | -0.02 | 76.68 | - | 76.70 | - | - | +62.25 | 139.0 | - | 0.59 |
| 3Q27 | 77.57 | -0.17 | 77.40 | - | 77.57 | - | - | +60.66 | 138.2 | - | 0.59 |
| 4Q27 | 77.57 | +0.24 | 77.81 | - | 77.57 | - | - | +60.18 | 137.8 | - | 0.59 |
| 1Q28 | 77.73 | +0.28 | 78.01 | - | 77.73 | - | - | +59.55 | 137.3 | - | 0.59 |
| 2Q28 | 77.83 | +0.82 | 78.65 | - | 77.83 | - | - | +59.02 | 136.9 | - | 0.59 |
| 3Q28 | 78.12 | +2.07 | 80.19 | - | 78.12 | - | - | - | - | - | 0.59 |
| 2026 | 75.52 | +4.67 | 80.19 | - | 75.52 | +0.53 | 76.05 | +61.52 | 137.0 | - | 0.22 |
| 2027 | 77.54 | +2.65 | 80.19 | - | 77.54 | - | - | +61.35 | 138.9 | - | 0.59 |
| 2028 | 80.08 | +0.11 | 80.19 | - | 80.08 | - | - | +56.86 | 136.9 | - | 0.59 |
| 2029 | 81.70 | - | - | - | 81.70 | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |