CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-06 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| AUG26 | 80.58 | +0.46 | 81.04 | - | 80.58 | +0.51 | 81.09 | +48.22 | 128.8 | - | 0.13 |
| SEP26 | 80.58 | +1.02 | 81.60 | - | 80.58 | +0.51 | 81.09 | +48.72 | 129.3 | - | 0.13 |
| OCT26 | 80.79 | +1.35 | 82.14 | - | 80.79 | +0.30 | 81.09 | +48.99 | 129.8 | - | 0.13 |
| 4Q26 | 82.20 | +0.50 | 82.70 | - | 82.20 | -1.11 | 81.09 | +51.02 | 133.2 | - | 0.27 |
| 1Q27 | 81.77 | +0.27 | 82.04 | - | 81.77 | +2.14 | 83.91 | +51.16 | 132.9 | - | 0.59 |
| 2Q27 | 82.50 | +0.07 | 82.57 | - | 82.50 | +1.41 | 83.91 | +49.48 | 132.0 | - | 0.59 |
| 3Q27 | 82.78 | +0.32 | 83.10 | - | 82.78 | - | - | +48.67 | 131.5 | - | 0.59 |
| 4Q27 | 82.98 | +0.37 | 83.35 | - | 82.98 | - | - | +47.90 | 130.9 | - | 0.59 |
| 1Q28 | 82.98 | +0.30 | 83.28 | - | 82.98 | - | - | +47.15 | 130.1 | - | 0.59 |
| 2Q28 | 83.23 | +1.67 | 84.90 | - | 83.23 | - | - | +46.70 | 129.9 | - | 0.59 |
| 3Q28 | 84.70 | +0.01 | 84.71 | - | 84.70 | - | - | +45.23 | 129.9 | - | 0.59 |
| 4Q28 | 84.71 | +1.13 | 85.84 | - | 84.71 | - | - | - | - | - | 0.59 |
| 2026 | 81.09 | +4.75 | 85.84 | - | 81.09 | - | 81.09 | +49.92 | 131.0 | - | 0.21 |
| 2027 | 82.84 | +3.00 | 85.84 | - | 82.84 | - | - | +49.09 | 131.9 | - | 0.59 |
| 2028 | 85.60 | +0.24 | 85.84 | - | 85.60 | - | - | +44.61 | 130.2 | - | 0.59 |
| 2029 | 87.86 | - | - | - | 87.86 | - | - | +43.59 | 131.5 | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 4Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |