CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-22 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUN26 | 79.62 | -0.12 | 79.50 | - | 79.62 | +0.96 | 80.58 | +64.38 | 144.0 | - | 0.17 |
| JUL26 | 79.67 | +0.01 | 79.68 | - | 79.67 | +0.91 | 80.58 | +51.08 | 130.8 | - | 0.17 |
| AUG26 | 80.04 | -0.17 | 79.87 | - | 80.04 | +0.54 | 80.58 | +37.02 | 117.1 | - | 0.17 |
| 3Q26 | 80.11 | -0.06 | 80.05 | - | 80.11 | +0.47 | 80.58 | +51.11 | 131.2 | - | 0.17 |
| 4Q26 | 80.65 | -0.38 | 80.27 | - | 80.65 | -0.07 | 80.58 | +51.63 | 132.3 | - | 0.31 |
| 1Q27 | 81.25 | -0.47 | 80.78 | - | 81.25 | +2.07 | 83.32 | +51.00 | 132.3 | - | 0.59 |
| 2Q27 | 82.01 | -0.72 | 81.29 | - | 82.01 | - | - | +49.14 | 131.2 | - | 0.59 |
| 3Q27 | 82.24 | -0.24 | 82.00 | - | 82.24 | - | - | +48.91 | 131.2 | - | 0.59 |
| 4Q27 | 82.24 | +0.14 | 82.38 | - | 82.24 | - | - | +49.83 | 132.1 | - | 0.59 |
| 1Q28 | 82.44 | +0.26 | 82.70 | - | 82.44 | - | - | +48.69 | 131.1 | - | 0.59 |
| 2Q28 | 82.74 | +0.69 | 83.43 | - | 82.74 | - | - | +46.78 | 129.5 | - | 0.59 |
| 3Q28 | 83.30 | +1.69 | 84.99 | - | 83.30 | - | - | - | - | - | 0.59 |
| 2026 | 80.11 | +4.88 | 84.99 | - | 80.11 | +0.47 | 80.58 | +52.92 | 133.0 | - | 0.23 |
| 2027 | 82.10 | +2.89 | 84.99 | - | 82.10 | - | - | +49.55 | 131.7 | - | 0.59 |
| 2028 | 84.79 | +0.20 | 84.99 | - | 84.79 | - | - | +45.03 | 129.8 | - | 0.59 |
| 2029 | 87.52 | - | - | - | 87.52 | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |