CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-07-27 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUL25 | 70.29 | -0.11 | 70.18 | - | 70.29 | +0.59 | 70.88 | +39.81 | 110.1 | - | - |
| AUG25 | 70.32 | -0.02 | 70.30 | - | 70.32 | +0.56 | 70.88 | +42.78 | 113.1 | - | - |
| SEP25 | 70.52 | -0.10 | 70.42 | - | 70.52 | +0.36 | 70.88 | +45.58 | 116.1 | - | - |
| 4Q25 | 71.03 | -0.49 | 70.54 | - | 71.03 | -0.15 | 70.88 | +47.47 | 118.5 | - | - |
| 1Q26 | 71.39 | -0.39 | 71.00 | - | 71.39 | +1.33 | 72.72 | +50.81 | 122.2 | - | - |
| 2Q26 | 71.90 | -0.40 | 71.50 | - | 71.90 | +0.82 | 72.72 | +52.15 | 124.1 | - | - |
| 3Q26 | 71.96 | -0.09 | 71.87 | - | 71.96 | - | - | +55.09 | 127.1 | - | - |
| 4Q26 | 72.18 | -0.02 | 72.16 | - | 72.18 | - | - | +56.60 | 128.8 | - | - |
| 1Q27 | 72.18 | +0.17 | 72.35 | - | 72.18 | - | - | +57.30 | 129.5 | - | - |
| 2Q27 | 72.34 | +0.50 | 72.84 | - | 72.34 | - | - | +56.21 | 128.6 | - | - |
| 3Q27 | 73.00 | +0.22 | 73.22 | - | 73.00 | - | - | +55.48 | 128.5 | - | - |
| 4Q27 | 73.22 | +0.73 | 73.95 | - | 73.22 | - | - | - | - | - | - |
| 2025 | 70.61 | +3.34 | 73.95 | - | 70.61 | +0.27 | 70.88 | +44.97 | 115.6 | - | - |
| 2026 | 71.99 | +1.96 | 73.95 | - | 71.99 | - | - | +53.53 | 125.5 | - | - |
| 2027 | 73.95 | - | 73.95 | - | 73.95 | - | - | +54.93 | 128.9 | - | - |
| 2028 | 76.23 | - | - | - | 76.23 | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| JUL25 |
|---|
| AUG25 |
| SEP25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |