USG 10 ppm ULSD Swap Waterborne
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Instrument |
|---|---|---|---|---|---|---|---|---|
| Outright | 10ppm ULSD Swap | USG Waterborne | FEB24 | 28 Feb 24 23:00 | 778.16 | $/mT | USG |  |
| Outright | 10ppm ULSD Swap | USG Waterborne | MAR24 | 28 Feb 24 23:00 | 792.90 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | APR24 | 28 Feb 24 23:00 | 806.82 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | MAY24 | 28 Feb 24 23:00 | 798.75 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | JUN24 | 28 Feb 24 23:00 | 795.20 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | JUL24 | 28 Feb 24 23:00 | 795.88 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | AUG24 | 28 Feb 24 23:00 | 795.73 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2Q24 | 28 Feb 24 23:00 | 808.30 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 3Q24 | 28 Feb 24 23:00 | 795.72 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 4Q24 | 28 Feb 24 23:00 | 776.91 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 1Q25 | 28 Feb 24 23:00 | 759.63 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2Q25 | 28 Feb 24 23:00 | 743.28 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2024 | 28 Feb 24 23:00 | 789.10 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2025 | 28 Feb 24 23:00 | 742.11 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2026 | 28 Feb 24 23:00 | 716.64 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2027 | 28 Feb 24 23:00 | 714.13 | $/mT | USG | |
| Outright | 10ppm ULSD Swap | USG Waterborne | 2028 | 28 Feb 24 23:00 | - | $/mT | USG | |
| ------- | ---------------------------------- | ------- | -=-=-=- | 28 Feb 24 23:00 | - | ------- | ----- | |