ATHANOL weltweit in US$/mT
US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2024-03-21 23:00:01 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
CBOT | CHI | NYH | USA | USA | BR | NWE | NWE | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AC | Chicago Ethanol Swap | NY Ethanol Swap | DENATURED FUEL ETHANOL CBOT | ETHANOL FWD MONTH eCBOT | Ethanol Hydrous cash settled | Ethanol T2 FOB Rotterdam | Methanol T2 FOB Rotterdam | ||||||||
Swap | Ethanol Clearport | Ethanol Clearport | Ethanol CBT | Ethanol ECBT | BM&F | Ethanol Clearport | Methanol Clearport | ||||||||
$/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
AC | XCU | AEZ | ZH | FZE | ETH | AZ1 | MT2 | ||||||||
NOV22 | 359.60 | -203.2 | 508.4 | -104.9 | 606.7 | - | 711.6 | - | 711.6 | -247.0 | 464.6 | -6.20 | 705.4 | -1.06 | 361.8 |
DEC22 | 369.50 | -191.3 | 520.3 | -98.30 | 613.3 | - | 711.6 | - | 711.6 | -258.0 | 453.6 | -6.70 | 704.9 | -1.08 | 356.2 |
JAN23 | 379.60 | -179.8 | 531.8 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -250.8 | 460.8 | +1.50 | 713.1 | -1.09 | 353.2 |
FEB23 | 387.10 | -180.9 | 530.7 | -85.30 | 626.3 | - | 711.6 | - | 711.6 | -254.1 | 457.5 | +7.20 | 718.8 | -1.12 | 342.9 |
MAR23 | 406.70 | -173.8 | 537.8 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -251.8 | 459.8 | +9.90 | 721.5 | -1.14 | 335.5 |
APR23 | 406.50 | -171.0 | 540.6 | - | - | - | 711.6 | - | 711.6 | -247.2 | 464.4 | +8.10 | 719.7 | - | - |
MAY23 | 413.20 | -170.3 | 541.3 | - | - | - | 711.6 | - | 711.6 | -236.9 | 474.7 | +4.70 | 716.3 | - | - |
1Q23 | 391.10 | -184.0 | 527.6 | -91.80 | 619.8 | - | 711.6 | - | 711.6 | -254.3 | 457.3 | +0.70 | 712.3 | -1.10 | 350.8 |
2Q23 | 400.80 | -171.7 | 539.9 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -245.3 | 466.3 | +7.60 | 719.2 | -1.14 | 335.4 |
3Q23 | 385.80 | -174.7 | 536.9 | - | - | - | 711.6 | - | 711.6 | -209.5 | 502.1 | - | 711.6 | - | - |
4Q23 | 380.70 | -203.9 | 507.7 | - | - | - | 711.6 | - | 711.6 | -121.8 | 589.8 | -39.90 | 671.7 | - | - |
1Q24 | 315.80 | -228.7 | 482.9 | - | - | - | 711.6 | - | 711.6 | +45.20 | 756.8 | -29.00 | 682.6 | - | - |
2022 | 364.60 | -179.4 | 532.2 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -237.6 | 474.0 | +1.90 | 713.5 | -1.10 | 350.7 |
2023 | 389.60 | -241.4 | 470.2 | - | - | - | 711.6 | - | 711.6 | +367.9 | 1079.5 | -41.30 | 670.3 | - | - |
2024 | 58.50 | - | - | - | - | - | 711.6 | - | 711.6 | - | - | -63.90 | 647.7 | - | - |
2025 | -821.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2026 | 390.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
NOV22 |
---|
DEC22 |
JAN23 |
FEB23 |
MAR23 |
APR23 |
MAY23 |
1Q23 |
2Q23 |
3Q23 |
4Q23 |
1Q24 |
2022 |
2023 |
2024 |
2025 |
2026 |