World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-25 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB24 | 2037.60 | -199.9 | 1837.7 | +255.2 | 2292.8 | +236.2 | 2273.8 | +47.30 | 2084.9 | -11.90 | 2025.7 | -10.40 | 2027.2 | +1.00 | 2038.6 | - | - |
| MAR24 | 2034.40 | -179.1 | 1855.3 | +273.2 | 2307.6 | +261.9 | 2296.3 | +59.60 | 2094.0 | +20.40 | 2054.8 | +12.20 | 2046.6 | +2.40 | 2036.8 | - | - |
| APR24 | 2036.80 | -163.7 | 1873.1 | +285.7 | 2322.5 | +259.3 | 2296.1 | +75.60 | 2112.4 | +16.70 | 2053.5 | +11.50 | 2048.3 | -4.30 | 2032.5 | - | - |
| MAY24 | 2046.60 | -167.5 | 1879.1 | +288.0 | 2334.6 | +262.2 | 2308.8 | +64.30 | 2110.9 | +6.70 | 2053.3 | +3.20 | 2049.8 | -13.60 | 2033.0 | - | - |
| JUN24 | 2046.60 | -162.9 | 1883.7 | +292.5 | 2339.1 | +270.1 | 2316.7 | +67.20 | 2113.8 | +16.10 | 2062.7 | +8.20 | 2054.8 | -12.70 | 2033.9 | - | - |
| JUL24 | 2066.60 | -178.1 | 1888.5 | +277.2 | 2343.8 | +257.9 | 2324.5 | +50.30 | 2116.9 | +7.10 | 2073.7 | -6.00 | 2060.6 | -13.60 | 2053.0 | - | - |
| AUG24 | 2066.60 | -173.3 | 1893.3 | +281.9 | 2348.5 | +265.7 | 2332.3 | +53.10 | 2119.7 | +16.30 | 2082.9 | +7.70 | 2074.3 | -13.60 | 2053.0 | - | - |
| 2Q24 | 2043.30 | -164.7 | 1878.6 | +288.8 | 2332.1 | +263.9 | 2307.2 | +69.10 | 2112.4 | +13.20 | 2056.5 | +7.70 | 2051.0 | -10.10 | 2033.2 | - | - |
| 3Q24 | 2073.00 | -179.8 | 1893.2 | +275.4 | 2348.4 | +259.2 | 2332.2 | +47.80 | 2120.8 | +6.20 | 2079.2 | -1.70 | 2071.3 | -13.30 | 2059.7 | - | - |
| 4Q24 | 2098.00 | -191.5 | 1906.5 | +263.1 | 2361.1 | +256.1 | 2354.1 | +36.50 | 2134.5 | +1.30 | 2099.3 | +0.60 | 2098.6 | -11.70 | 2086.3 | - | - |
| 1Q25 | 2127.60 | -208.3 | 1919.3 | +245.8 | 2373.4 | +247.9 | 2375.5 | +21.80 | 2149.4 | -1.10 | 2126.5 | -2.40 | 2125.2 | -4.20 | 2123.4 | - | - |
| 2Q25 | 2149.20 | -216.2 | 1933.0 | +237.6 | 2386.8 | +248.5 | 2397.7 | +10.10 | 2159.3 | +3.40 | 2152.6 | +1.00 | 2150.2 | +4.90 | 2154.1 | - | - |
| 2024 | 2065.00 | -180.6 | 1884.4 | +273.6 | 2338.6 | +257.8 | 2322.8 | +51.50 | 2116.5 | +6.40 | 2071.4 | +2.00 | 2067.0 | -9.30 | 2055.7 | - | - |
| 2025 | 2161.30 | -222.5 | 1938.8 | +230.9 | 2392.2 | +246.3 | 2407.6 | +1.40 | 2162.7 | +2.20 | 2163.5 | -0.60 | 2160.7 | -7.10 | 2154.2 | - | - |
| 2026 | 2234.30 | -276.3 | 1958.0 | +173.5 | 2407.8 | +209.5 | 2443.8 | -52.40 | 2181.9 | -11.40 | 2222.9 | -16.70 | 2217.6 | - | - | - | - |
| 2027 | 2316.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2353.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |