World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
JAN24 2147.90 +200.6 2348.5 -58.30 2089.6 -1826.4 321.5 -1834.2 313.7 - 26529 +4534.4 31064 +253.1 26783
FEB24 2225.90 +122.6 2348.5 -14.10 2211.8 -1900.8 325.1 -1915.0 310.9 - 26740 +4202.8 30943 +100.6 26841
MAR24 2225.80 +122.7 2348.5 -21.50 2204.3 -1901.2 324.6 -1914.5 311.3 - 26726 +4247.4 30973 +116.1 26842
APR24 2148.30 +200.2 2348.5 +80.60 2228.9 -1824.6 323.7 -1836.6 311.7 - 26723 +4346.8 31069 +156.3 26879
MAY24 2128.70 +219.8 2348.5 +111.4 2240.1 -1804.8 323.9 -1816.6 312.1 - 26726 +4353.2 31079 +151.4 26877
JUN24 2109.20 +239.3 2348.5 +142.1 2251.3 -1785.1 324.1 -1796.8 312.4 - 26733 +4360.6 31093 +144.7 26877
JUL24 2090.10 +258.4 2348.5 +172.1 2262.2 -1765.9 324.2 -1777.0 313.1 - 26739 +4350.5 31090 +155.6 26895
2Q24 2128.70 +219.8 2348.5 +111.4 2240.1 -1804.8 323.9 -1816.6 312.1 - 26727 +4353.5 31081 +150.8 26878
3Q24 2074.90 +273.6 2348.5 +198.5 2273.4 -1750.9 324.0 -1760.9 314.0 - 26671 +4435.9 31107 +255.4 26927
4Q24 2055.60 +292.9 2348.5 +245.6 2301.2 -1729.5 326.1 -1739.2 316.4 - 26591 +4656.5 31247 +414.9 27006
1Q25 2225.50 +123.0 2348.5 +289.7 2339.9 -1897.0 328.5 -1903.7 321.8 - 26536 +5012.9 31548 +818.9 27354
2Q25 2225.40 +123.1 2348.5 - - -1804.2 328.3 -1898.8 326.6 - 26480 +3774.8 29287 +1217.4 27698
2024 2114.80 +233.7 2348.5 +126.0 2240.8 -1790.4 324.4 -1801.2 313.6 - 26664 +4443.5 31107 +244.4 26908
2025 2225.30 +123.2 2348.5 +191.0 2265.2 -1895.5 329.8 -1898.9 326.4 - 26452 +5096.3 31548 +1189.2 27641
2026 2259.20 +216.0 2348.5 - - -1803.3 329.2 -1824.5 308.0 - 25467 +3820.2 29287 +954.5 26421
2026 2167.90 - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2026
2026