COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-24 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
FEB24 | 5473.61 | -1123.6 | 6002.3 | +95.58 | 2521.0 | +0.01 | 7125.9 | +550.0 | 7824.0 | +400.0 | 7633.0 | +700.0 | 8014.0 | +300.0 | 7507.0 | +2.70 | 19240 | +1.75 | 12470 |
MAR24 | 5380.90 | -931.5 | 6059.3 | +93.82 | 2521.0 | - | 6990.7 | +580.0 | 7727.0 | +400.0 | 7499.0 | +700.0 | 7879.0 | +300.0 | 7372.0 | +2.68 | 18735 | +1.75 | 12234 |
APR24 | 5281.80 | -758.8 | 6081.9 | +108.5 | 2521.0 | - | 6840.7 | +615.0 | 7622.0 | +400.0 | 7349.0 | +700.0 | 7729.0 | +300.0 | 7222.0 | +2.72 | 18573 | +1.76 | 12040 |
MAY24 | 5285.00 | -610.6 | 6085.0 | +126.0 | 2522.3 | - | 6695.6 | +650.0 | 7521.0 | +400.0 | 7203.0 | +700.0 | 7584.0 | +300.0 | 7076.0 | +2.75 | 18413 | +1.77 | 11851 |
JUN24 | 5090.00 | -603.0 | 6088.4 | +179.6 | 2521.0 | -0.01 | 6691.4 | +665.0 | 7536.0 | +400.0 | 7199.0 | +700.0 | 7580.0 | +300.0 | 7072.0 | +2.82 | 18870 | +1.79 | 11944 |
JUL24 | 5086.06 | -539.8 | 6110.8 | +142.4 | 2517.7 | - | 6650.5 | +680.0 | 7514.0 | +400.0 | 7158.0 | +700.0 | 7539.0 | +300.0 | 7031.0 | +2.89 | 19220 | +1.80 | 11971 |
AUG24 | 4775.00 | -345.7 | 5873.4 | +168.9 | 2514.0 | -0.01 | 6219.0 | +680.0 | 7081.0 | +400.0 | 6726.0 | +700.0 | 7106.0 | +300.0 | 6599.0 | +2.89 | 17973 | +1.80 | 11194 |
2Q24 | 5218.93 | -657.5 | 6085.1 | +137.2 | 2521.4 | - | 6742.6 | +580.0 | 7479.0 | +400.0 | 7250.0 | +700.0 | 7631.0 | +300.0 | 7123.0 | +2.68 | 18070 | +1.75 | 11799 |
3Q24 | 4879.76 | -419.5 | 5955.8 | +195.8 | 2514.4 | -0.01 | 6375.3 | +680.0 | 7238.0 | +400.0 | 6883.0 | +700.0 | 7263.0 | +300.0 | 6756.0 | +2.89 | 18424 | +1.80 | 11475 |
4Q24 | 4549.93 | -192.3 | 5701.8 | +237.9 | 2504.7 | -0.01 | 5894.1 | +480.0 | 6503.0 | +400.0 | 6401.0 | +700.0 | 6781.0 | +300.0 | 6274.0 | +3.00 | 17682 | +1.83 | 10786 |
1Q25 | 4260.18 | -70.43 | 5467.8 | +261.7 | 2484.4 | - | 5538.2 | +480.0 | 6148.0 | +400.0 | 6047.0 | +700.0 | 6428.0 | +300.0 | 5919.0 | +2.95 | 16338 | +1.90 | 10523 |
2Q25 | 3998.19 | +32.47 | 5195.5 | +257.5 | 2460.9 | - | 5163.1 | +550.0 | 5857.0 | +400.0 | 5668.0 | +750.0 | 6109.0 | +300.0 | 5542.0 | +2.95 | 15231 | +1.90 | 9810.0 |
2024 | 4981.85 | -532.7 | 5935.4 | +119.4 | 2521.0 | +0.01 | 6468.1 | +631.4 | 7269.0 | +400.0 | 6976.0 | +700.0 | 7356.0 | +300.0 | 6849.0 | +2.78 | 17968 | +1.77 | 11472 |
2025 | 3928.82 | -249.7 | 5123.3 | +227.6 | 2506.2 | -398.5 | 5373.0 | +500.0 | 5591.0 | +400.0 | 5468.0 | +750.0 | 5899.0 | +300.0 | 5344.0 | +2.95 | 14675 | +1.90 | 9452.0 |
2026 | 3795.73 | +3273.5 | 6431.7 | +270.7 | 2447.2 | -536.0 | 3158.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | - | +12498 | 11079 | -8247.6 | -6103.2 | -34.60 | -1419.4 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |