World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 22.95 | +2.85 | 25.80 | +3.09 | 26.04 | +1.85 | 24.80 | -0.49 | 22.46 | +0.90 | 23.85 | +3.04 | 25.99 | +0.13 | 23.08 | - | - |
| MAR24 | 22.97 | +3.15 | 26.12 | +3.42 | 26.39 | +3.47 | 26.44 | -0.19 | 22.78 | +0.98 | 23.95 | +3.04 | 26.01 | -0.04 | 22.94 | - | - |
| APR24 | 22.99 | +4.16 | 27.15 | +4.13 | 27.12 | +5.11 | 28.10 | -0.10 | 22.89 | +0.78 | 23.77 | +3.03 | 26.02 | -0.20 | 22.79 | - | - |
| MAY24 | 23.10 | +3.98 | 27.07 | +3.99 | 27.08 | +4.00 | 27.09 | -0.11 | 22.99 | +0.66 | 23.75 | +2.93 | 26.02 | -0.30 | 22.79 | - | - |
| JUN24 | 23.21 | +3.83 | 27.03 | +3.83 | 27.03 | +4.11 | 27.31 | -0.15 | 23.06 | +0.63 | 23.83 | +2.81 | 26.01 | -0.36 | 22.84 | - | - |
| JUL24 | 23.21 | +3.79 | 26.99 | +4.31 | 27.51 | +4.32 | 27.52 | -0.11 | 23.09 | -0.28 | 22.92 | +2.85 | 26.05 | -0.36 | 22.84 | - | - |
| AUG24 | 23.43 | +4.03 | 27.45 | +4.05 | 27.47 | +4.31 | 27.73 | -0.23 | 23.20 | -0.37 | 23.06 | +2.64 | 26.06 | -0.54 | 22.89 | - | - |
| 2Q24 | 23.10 | +3.99 | 27.08 | - | - | +4.40 | 27.50 | -0.12 | 22.98 | +0.69 | 23.78 | +2.92 | 26.02 | -0.29 | 22.81 | - | - |
| 3Q24 | 23.35 | +3.94 | 27.29 | - | - | +4.38 | 27.73 | -0.15 | 23.20 | -0.35 | 23.00 | +2.71 | 26.06 | -0.48 | 22.87 | - | - |
| 4Q24 | 23.62 | +4.45 | 28.07 | +4.18 | 27.80 | +4.71 | 28.33 | -0.16 | 23.46 | -0.38 | 23.24 | +2.50 | 26.12 | -0.68 | 22.94 | - | - |
| 1Q25 | 24.03 | +4.41 | 28.44 | +4.21 | 28.24 | +4.89 | 28.91 | - | - | +0.32 | 24.34 | +2.21 | 26.23 | -1.04 | 22.99 | - | - |
| 2Q25 | 24.24 | +5.83 | 30.07 | +4.62 | 28.86 | +5.26 | 29.50 | - | - | +1.53 | 25.77 | +1.99 | 26.23 | -1.19 | 23.06 | - | - |
| 2024 | 23.28 | +3.92 | 27.20 | +3.99 | 27.27 | +4.16 | 27.45 | -0.18 | 23.11 | +0.16 | 23.45 | +2.77 | 26.05 | -0.39 | 22.90 | - | - |
| 2025 | 24.31 | +5.97 | 30.28 | +4.65 | 28.96 | +5.48 | 29.78 | - | - | +2.06 | 26.37 | +1.93 | 26.23 | -1.26 | 23.05 | - | - |
| 2026 | 24.82 | +7.41 | 32.23 | +4.85 | 29.67 | +6.15 | 30.97 | - | - | +4.65 | 29.47 | +1.44 | 26.26 | - | - | - | - |
| 2027 | 25.43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |