ERDGAS - Western Europe Composite's NatGas in EUR/MWh
Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2024-03-21 23:00:01 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
NGLN | UKI | DE | DE | FR | IT | NL | BE | AT | CZ | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | British NBP | German THE | German NCG | French PEG Nord | Italian PSV | Dutch TTF Hi | Belgian Zeebrugge | Austrian VTP | Czech CZVTP | ||||||||||
Swap | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | ||||||||||
versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | ||
Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | NBP | Outright | TTF | Outright | TTF | Outright | TTF | Outright | |
NGLN | GWM | G2B | G0B | PEG | PSV | TFM | ZEE | ZTP | CZVTP | ||||||||||
22Mar24 | 69.71 | +0.54 | 27.77 | +0.34 | 27.57 | -0.18 | 27.05 | -0.22 | 27.01 | - | - | -0.54 | 27.23 | - | - | +0.70 | 27.93 | +1.50 | 28.73 |
MAR24 | 66.44 | +0.33 | 26.46 | +1.86 | 27.99 | +0.44 | 26.57 | -1.55 | 24.58 | +1.94 | 28.07 | -0.33 | 26.13 | - | 48.40 | +1.46 | 27.59 | +1.72 | 27.85 |
APR24 | 69.51 | +0.15 | 27.64 | -0.10 | 27.96 | +0.26 | 27.75 | -0.15 | 27.52 | +1.73 | 29.22 | -0.15 | 27.49 | +0.58 | - | +1.15 | 28.64 | +2.71 | 30.20 |
MAY24 | 68.31 | -0.31 | 27.14 | -0.10 | 27.95 | +0.54 | 27.99 | -0.15 | 27.50 | +1.82 | 29.27 | +0.31 | 27.45 | -0.40 | - | +1.39 | 28.84 | +2.60 | 30.05 |
JUN24 | 67.46 | -0.72 | 26.85 | +0.23 | 27.94 | +0.06 | 27.63 | -0.15 | 27.53 | +1.75 | 29.32 | +0.72 | 27.57 | - | - | +1.02 | 28.59 | - | - |
JUL24 | 67.28 | -0.85 | 26.74 | +0.40 | 27.99 | +0.04 | 27.63 | -0.04 | 27.55 | +2.48 | 30.07 | +0.85 | 27.59 | - | - | +1.76 | 29.35 | - | - |
AUG24 | 68.46 | -0.69 | 27.18 | +0.20 | 28.05 | -0.21 | 27.66 | -0.20 | 27.70 | +0.48 | 28.35 | +0.69 | 27.87 | +0.40 | - | +1.19 | 29.06 | - | - |
2Q24 | 68.76 | -0.28 | 27.36 | +0.18 | 27.95 | +0.25 | 27.89 | -0.05 | 27.69 | +1.93 | 29.57 | +0.28 | 27.64 | +1.35 | 47.07 | +1.44 | 29.08 | +2.86 | 30.50 |
3Q24 | 75.29 | +0.65 | 29.81 | +0.40 | 28.17 | +0.86 | 30.02 | -0.05 | 29.49 | +1.46 | 30.62 | -0.65 | 29.16 | -0.04 | 47.44 | +1.47 | 30.63 | +4.08 | 33.24 |
4Q24 | 78.72 | -0.18 | 31.26 | +0.45 | 31.29 | +1.03 | 32.47 | +0.10 | 30.66 | +0.70 | 32.14 | +0.18 | 31.44 | -0.10 | - | +1.10 | 32.54 | +2.90 | 34.34 |
SUM1 | 80.86 | +1.57 | 32.02 | +0.38 | 30.07 | +0.14 | 30.59 | +0.10 | 30.69 | +1.47 | 31.92 | -1.57 | 30.45 | +0.87 | 53.56 | +0.87 | 31.32 | +3.33 | 33.78 |
WIN1 | 78.92 | +0.07 | 31.13 | +0.50 | 31.29 | +1.41 | 32.47 | +0.10 | 30.25 | -0.16 | 30.90 | -0.07 | 31.06 | -0.14 | 44.05 | +2.09 | 33.15 | +3.58 | 34.64 |
SUM2 | 83.66 | +1.54 | 32.72 | +0.35 | 31.52 | +0.76 | 31.94 | +0.10 | 30.74 | +1.01 | 32.19 | -1.54 | 31.18 | +0.90 | - | +1.89 | 33.07 | +3.46 | 34.64 |
WIN2 | 78.64 | +1.33 | 30.53 | +0.35 | 32.58 | +1.61 | 30.81 | +0.10 | 28.54 | - | - | -1.33 | 29.20 | - | - | +4.95 | 34.15 | - | - |
2025 | 77.00 | -0.61 | 30.18 | +0.55 | 31.60 | +0.89 | 31.68 | +0.10 | 30.14 | +0.98 | 31.77 | +0.61 | 30.79 | +16.00 | 46.18 | +1.86 | 32.65 | +2.98 | 33.77 |
2026 | 74.69 | +0.26 | 28.86 | +0.75 | 29.54 | +0.96 | 29.56 | +0.18 | 28.10 | +0.77 | 29.37 | -0.26 | 28.60 | +9.30 | 38.16 | +2.29 | 30.89 | +3.31 | 31.91 |
2027 | 75.23 | - | 29.07 | +2.56 | 30.15 | +1.00 | 28.59 | -1.11 | 26.48 | +2.54 | 30.13 | - | 27.59 | - | - | +2.50 | 30.09 | +2.27 | 29.86 |
22Mar24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
SUM1 |
WIN1 |
SUM2 |
WIN2 |
2025 |
2026 |
2027 |