BRENT / DUBAI / MURBAN / CANADA in US$/bbl
BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-18 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
LCO | NWE | NWE | NWE | NWE | FE | FE | CA | CA | CA | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | BRENT Financial | BRENT Dated | BRENT Last Day | BRENT Dated to Front Line | DUBAI | MURBAN Crude | C5 Edmonton Condensate | Light Sweet Edmonton | HARDISTY Western Canada | ||||||||||
Swap | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Fateh Terminal | Fob Fujairah | ExTank Edmonton | ExTank Edmonton | ExTank Western Canada | ||||||||||
$/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | ||
Outright | LCO | Outright | LCO | Outright | LCO | Outright | UB | Outright | LCO | Outright | LCO | Outright | CL | Outright | CL | Outright | CL | Outright | |
BRN | C3XCY | C3UB | C3XBZ | C3XFY | C3XDC | C3ADM | C3CC5 | C3LSW | C3WCW | ||||||||||
MAR24 | 86.37 | -3.08 | 83.50 | -1.48 | 85.10 | +0.62 | 87.20 | +0.97 | 87.55 | -3.75 | 82.83 | +3.77 | 86.60 | - | - | - | - | - | - |
APR24 | 85.25 | -1.85 | 84.10 | -0.65 | 85.30 | +0.55 | 86.50 | +0.55 | 86.50 | -2.13 | 83.82 | +2.48 | 86.30 | +4.60 | 91.42 | -1.20 | 85.62 | -29.22 | 57.60 |
MAY24 | 84.72 | -0.52 | 84.70 | -0.42 | 84.80 | +0.68 | 85.90 | +0.69 | 85.91 | -0.45 | 84.77 | +0.53 | 85.30 | +3.70 | 90.03 | -2.80 | 83.53 | -28.40 | 57.93 |
JUN24 | 84.10 | -0.42 | 84.10 | -0.42 | 84.10 | +0.68 | 85.20 | +0.69 | 85.21 | -0.66 | 83.86 | +0.34 | 84.20 | +3.85 | 89.55 | -2.65 | 83.05 | -27.25 | 58.45 |
JUL24 | 83.45 | -0.41 | 83.40 | -0.41 | 83.40 | +0.69 | 84.50 | +0.65 | 84.46 | -0.77 | 83.04 | +0.06 | 83.10 | +2.95 | 87.69 | -2.50 | 82.24 | -26.10 | 58.64 |
AUG24 | 82.77 | -0.29 | 82.80 | -0.39 | 82.70 | +0.61 | 83.70 | +0.65 | 83.74 | -0.86 | 82.23 | +0.17 | 82.40 | -1.90 | 81.43 | -2.35 | 80.98 | -24.50 | 58.83 |
SEP24 | 82.11 | -0.25 | 82.10 | -0.25 | 82.10 | +0.65 | 83.00 | +0.65 | 83.00 | -0.87 | 81.48 | +0.32 | 81.80 | -2.50 | 80.47 | -2.30 | 80.67 | -23.25 | 59.72 |
2Q24 | 84.69 | -0.93 | 84.30 | -0.53 | 84.70 | +0.67 | 85.90 | +0.64 | 85.87 | -1.08 | 84.15 | +1.15 | 85.30 | +3.50 | 89.21 | -2.65 | 83.06 | -27.25 | 58.46 |
3Q24 | 82.77 | -0.28 | 82.80 | -0.28 | 82.80 | +0.62 | 83.70 | +0.65 | 83.73 | -0.83 | 82.25 | +0.15 | 82.40 | -2.90 | 80.08 | -2.30 | 80.68 | -23.25 | 59.73 |
4Q24 | 80.89 | -0.22 | 80.90 | -0.22 | 80.90 | +0.18 | 81.30 | +0.53 | 81.65 | -0.95 | 80.17 | +0.43 | 80.60 | -4.60 | 75.41 | -2.65 | 77.36 | -21.05 | 58.96 |
1Q25 | 79.45 | +0.04 | 79.40 | -0.16 | 79.20 | -0.16 | 79.20 | +0.27 | 79.63 | -0.88 | 78.49 | +0.71 | 79.20 | -3.75 | 74.96 | -3.40 | 75.31 | -22.25 | 56.46 |
2Q25 | 78.64 | +0.16 | 78.20 | -0.04 | 78.00 | +0.36 | 78.40 | +0.16 | 78.20 | -0.76 | 77.28 | +0.72 | 78.00 | -2.45 | 74.67 | -3.20 | 73.92 | -22.35 | 54.77 |
2024 | 83.14 | -0.79 | 82.70 | -0.49 | 83.00 | +0.11 | 83.60 | +0.64 | 84.13 | -1.30 | 82.19 | +1.01 | 83.20 | - | - | - | - | - | - |
2025 | 78.08 | +0.14 | 77.70 | -0.06 | 77.50 | +0.04 | 77.60 | +0.14 | 77.70 | -0.72 | 76.84 | +0.56 | 77.40 | - | - | - | - | - | - |
2026 | 74.54 | +0.13 | 74.20 | -0.07 | 74.00 | +0.13 | 74.20 | -0.04 | 74.04 | -0.67 | 73.40 | -0.20 | 73.20 | -2.45 | 72.67 | -3.20 | 71.92 | -22.35 | 52.77 |
2027 | - | +0.09 | 72.00 | -0.01 | 71.90 | +0.09 | 72.00 | -0.04 | 71.87 | -0.72 | 71.19 | -0.19 | 71.00 | -1.84 | 68.92 | -6.50 | 64.26 | -16.00 | 54.76 |
2028 | - | +0.06 | 70.90 | -0.14 | 70.70 | -0.04 | 70.80 | -0.04 | 70.80 | -0.81 | 70.03 | -0.13 | 69.90 | - | - | -5.19 | 62.67 | -14.71 | 51.06 |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |