World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 22.61 | +3.73 | 26.34 | +4.01 | 26.62 | +3.14 | 25.75 | +0.22 | 22.83 | +1.80 | 24.41 | +2.70 | 25.31 | +0.23 | 22.83 | - | - |
| MAR24 | 23.30 | +3.28 | 26.58 | +3.56 | 26.86 | +3.58 | 26.88 | -0.37 | 22.93 | +0.52 | 23.82 | +2.15 | 25.45 | -0.32 | 22.99 | - | - |
| APR24 | 23.25 | +4.19 | 27.44 | +4.15 | 27.40 | +4.80 | 28.05 | -0.22 | 23.03 | +0.47 | 23.72 | +2.06 | 25.31 | -0.11 | 23.14 | - | - |
| MAY24 | 23.36 | +4.01 | 27.37 | +4.00 | 27.36 | +4.01 | 27.37 | -0.31 | 23.05 | +0.47 | 23.83 | +2.01 | 25.37 | -0.23 | 23.13 | - | - |
| JUN24 | 23.46 | +3.88 | 27.33 | +3.87 | 27.32 | +4.10 | 27.55 | -0.36 | 23.09 | +0.48 | 23.93 | +1.94 | 25.39 | -0.42 | 23.03 | - | - |
| JUL24 | 23.46 | +3.84 | 27.29 | +4.27 | 27.72 | +4.28 | 27.73 | -0.31 | 23.15 | -0.47 | 22.99 | +1.98 | 25.43 | -0.42 | 23.04 | - | - |
| AUG24 | 23.65 | +3.99 | 27.64 | +4.03 | 27.68 | +4.24 | 27.89 | -0.43 | 23.22 | -0.62 | 23.03 | +1.83 | 25.48 | -0.57 | 23.08 | - | - |
| 2Q24 | 23.36 | +4.03 | 27.38 | - | - | +4.30 | 27.66 | -0.30 | 23.06 | +0.47 | 23.83 | +2.00 | 25.36 | -0.25 | 23.10 | - | - |
| 3Q24 | 23.59 | +3.92 | 27.51 | - | - | +4.31 | 27.89 | -0.37 | 23.22 | -0.58 | 23.00 | +1.89 | 25.48 | -0.52 | 23.07 | - | - |
| 4Q24 | 23.89 | +3.74 | 27.63 | +4.03 | 27.92 | +4.49 | 28.37 | -0.46 | 23.43 | -0.63 | 23.26 | +1.69 | 25.58 | -0.76 | 23.13 | - | - |
| 1Q25 | 24.03 | +4.09 | 28.12 | +4.07 | 28.10 | +4.81 | 28.84 | - | - | -0.47 | 23.56 | +1.49 | 25.52 | -0.85 | 23.18 | - | - |
| 2Q25 | 24.24 | +4.97 | 29.21 | +4.21 | 28.45 | +5.07 | 29.31 | - | - | -0.35 | 23.90 | +1.46 | 25.70 | -1.00 | 23.25 | - | - |
| 2024 | 23.49 | +3.83 | 27.32 | +4.03 | 27.52 | +4.18 | 27.67 | -0.32 | 23.17 | +0.01 | 23.50 | +1.97 | 25.46 | -0.43 | 23.06 | - | - |
| 2025 | 24.28 | +5.14 | 29.42 | +4.19 | 28.46 | +5.25 | 29.53 | - | - | -0.28 | 24.00 | +1.39 | 25.67 | -1.04 | 23.24 | - | - |
| 2026 | 24.76 | +6.10 | 30.86 | +3.93 | 28.69 | +5.66 | 30.42 | - | - | -0.11 | 24.65 | +1.01 | 25.77 | - | - | - | - |
| 2027 | 25.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |