MOTORE DIESEL ULSD in US$/mT
Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-19 23:00:02 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
LGO | ARA | NWE | MED | NYH | NYH | NYH | USG | USG | IL | GR3 | LA | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD Swap | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | CARBOB Diesel | ||||||||||||
Swap | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob NYH ex-shore | Fob NYH ex-shore | Fob NYH ex-shore | USG Waterborne | Pipeline | Chicago Pipeline | Group 3 Pipeline | Pipeline | ||||||||||||
LGO | $/mT | LGO | $/mT | LGO | $/mT | LCO | $/mT | CL | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | ||
Outright | Spread | Outright | Spread | Outright | Spread | Outright | Swap | Crack | Swap | Crack | Swap | Crack | Diff | Outright | Diff | Outright | Diff | Outright | Diff | Outright | Diff | Outright | |
LGO | C3XET | C3XTP | C3XZ7 | C3HOB | C3AHL | C3A7Y | C3ALY | C3LT | C35C | C3A6 | C3KL | ||||||||||||
MAR24 | 854.20 | +4.65 | 870.1 | +15.61 | 881.0 | +7.44 | 872.9 | +30.78 | 721.6 | +33.74 | 740.5 | +0.01 | 861.3 | +2.61 | 853.3 | -0.07 | 836.5 | -0.02 | 853.3 | -0.12 | 813.1 | -0.12 | 850.6 |
APR24 | 843.64 | +6.67 | 858.9 | +15.00 | 867.3 | +10.17 | 862.4 | +29.49 | 722.2 | +33.98 | 737.6 | +0.02 | 857.1 | +2.65 | 869.5 | -0.07 | 829.3 | +0.06 | 869.5 | -0.06 | 823.4 | -0.06 | 879.6 |
MAY24 | 831.75 | +6.08 | 845.6 | +14.94 | 854.4 | +8.94 | 848.4 | +29.84 | 732.8 | +33.34 | 729.4 | +0.02 | 849.5 | +2.69 | 861.9 | -0.08 | 821.3 | +0.06 | 861.9 | -0.01 | 832.4 | -0.01 | 872.0 |
JUN24 | 822.08 | +3.54 | 831.3 | +14.75 | 842.5 | +8.08 | 835.8 | +29.36 | 724.9 | +33.23 | 724.1 | +0.02 | 844.1 | +2.66 | 839.4 | -0.08 | 815.6 | - | 839.4 | +0.01 | 833.2 | +0.01 | 866.6 |
JUL24 | 816.67 | +4.00 | 823.8 | +15.25 | 835.0 | +8.49 | 828.2 | +29.32 | 719.9 | +33.46 | 720.8 | +0.00 | 836.3 | +2.64 | 847.1 | -0.08 | 812.5 | +0.04 | 847.1 | - | - | - | 863.1 |
AUG24 | 812.89 | +3.21 | 818.0 | +14.96 | 829.7 | +8.49 | 823.2 | +29.55 | 716.7 | +34.07 | 719.5 | +0.00 | 834.9 | +2.63 | 845.8 | -0.07 | 812.5 | +0.04 | 845.8 | - | - | - | 861.8 |
SEP24 | 810.16 | +3.21 | 814.2 | +14.96 | 826.0 | +8.49 | 819.5 | +30.07 | 715.4 | +34.56 | 717.7 | +0.00 | 833.4 | +2.62 | 847.0 | -0.07 | 810.4 | +0.05 | 847.0 | +0.01 | 825.3 | +0.01 | 860.2 |
2Q24 | 832.49 | +5.43 | 845.3 | +14.90 | 854.7 | +9.06 | 848.9 | +29.56 | 726.6 | +33.52 | 730.4 | +0.02 | 851.0 | +2.66 | 862.7 | -0.08 | 822.1 | +0.06 | 862.7 | -0.02 | 829.7 | -0.02 | 872.8 |
3Q24 | 813.24 | +3.47 | 818.6 | +15.06 | 830.2 | +8.49 | 823.7 | +29.65 | 717.3 | +34.03 | 719.3 | +0.00 | 835.6 | +2.63 | 846.6 | -0.07 | 811.8 | +0.04 | 846.6 | +0.01 | 826.8 | +0.01 | 861.7 |
4Q24 | 795.81 | +3.78 | 804.4 | +15.69 | 816.3 | +9.06 | 809.6 | +30.58 | 710.2 | +34.71 | 709.3 | +0.00 | 825.7 | +2.59 | 818.8 | -0.09 | 797.7 | -0.02 | 818.8 | +0.02 | 821.0 | +0.02 | 851.7 |
1Q25 | 779.32 | +3.75 | 786.9 | +15.00 | 798.2 | +8.38 | 791.5 | +30.11 | 696.6 | +33.96 | 692.9 | +0.00 | 809.2 | +2.51 | 798.2 | -0.11 | 772.7 | -0.03 | 798.2 | -0.12 | 763.5 | -0.12 | 835.3 |
2Q25 | 761.46 | +3.38 | 767.9 | +15.07 | 779.6 | +8.71 | 773.2 | +28.31 | 677.0 | +32.38 | 672.9 | +0.00 | 787.6 | - | 776.5 | -0.06 | 768.0 | -0.03 | 776.5 | -0.03 | 768.6 | -0.03 | 813.7 |
2024 | 817.88 | +4.32 | 822.9 | +15.25 | 833.8 | +8.73 | 827.3 | +29.93 | 718.1 | +34.05 | 721.8 | +0.01 | 840.0 | +2.63 | 842.4 | -0.08 | 813.0 | +0.02 | 842.4 | -0.00 | 827.8 | -0.00 | 860.9 |
2025 | 758.71 | +3.55 | 765.0 | +15.03 | 776.5 | +8.65 | 770.1 | +28.38 | 674.3 | +32.71 | 671.8 | +0.00 | 787.0 | +2.51 | 776.0 | -0.08 | 761.7 | -0.03 | 776.0 | -0.09 | 748.2 | -0.09 | 813.1 |
2026 | 726.93 | +3.69 | 731.7 | +16.44 | 744.5 | +8.71 | 736.8 | +26.99 | 641.8 | +31.96 | 640.5 | +0.00 | 752.3 | - | 741.2 | -0.12 | 713.7 | -0.03 | 741.2 | - | - | - | 778.4 |
2027 | 715.35 | - | - | - | - | - | - | +26.92 | 626.2 | +31.72 | 622.5 | +0.00 | 734.5 | - | 733.3 | - | 733.3 | - | 733.3 | - | - | - | 733.3 |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |