VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
JAN24 847.9 0.70 848.6 -82.40 765.5 -1.50 846.4 217.90 1065.8 12.10 860 -27.40 820.5
FEB24 853.5 2.10 855.6 -86.40 767.1 -5.40 848.1 233.50 1087 6.50 860 -7.50 846
MAR24 852.3 2.10 854.4 -85.30 767 -4.30 848 230.10 1082.4 7.70 860 -15.70 836.6
APR24 851 4.00 855 -82.40 768.6 -1.30 849.7 227.00 1078 9.00 860 -16.10 834.9
MAY24 847.7 5.60 853.3 -77.70 770 3.60 851.3 224.20 1071.9 4.20 851.9 -24.30 823.4
JUN24 838.6 7.10 845.7 -67.10 771.5 14.30 852.9 219.20 1057.8 -3.20 835.4 -25.60 813
JUL24 826.3 8.30 834.6 -53.60 772.7 28.00 854.3 215.40 1041.7 1.20 827.5 -20.50 805.8
AUG24 812.8 9.80 822.6 -39.10 773.7 42.60 855.4 212.90 1025.7 11.20 824 -11.20 801.6
2Q24 845.8 5.50 851.3 -75.80 770 5.50 851.3 233.30 1079.1 3.30 849.1 -22.00 823.8
3Q24 817.9 5.10 823 -44.60 773.3 37.10 855 225.30 1043.2 4.90 822.8 -15.30 802.6
4Q24 795 7.40 802.4 -21.00 774 60.80 855.8 209.90 1004.9 17.70 812.7 10.10 805.1
1Q25 794 14.10 808.1 -15.00 779 67.30 861.3 201.70 995.7 16.20 810.2 14.50 808.5
2024 827.5 4.90 832.4 -56.50 771 24.90 852.4 216.00 1043.5 8.60 836.1 -11.00 816.5
2025 796.5 20.30 816.8 -11.90 784.6 70.90 867.4 234.60 1031.1 8.00 804.5 12.80 809.3
2026 797 31.20 828.2 -2.00 795 82.00 879 216.60 1013.6 -14.30 782.7 12.80 809.8
2027 - - - - - - - - - - - - -
2028 - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2024
2025
2026
2027
2028