ORO por todo el mundo en US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-18 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2132.40 | -181.8 | 1950.6 | +303.6 | 2436.0 | +255.7 | 2388.1 | +69.20 | 2201.6 | +27.00 | 2159.4 | +6.30 | 2138.7 | +7.90 | 2140.3 | - | - |
| APR24 | 2160.80 | -204.6 | 1956.2 | +282.9 | 2443.7 | +256.4 | 2417.2 | +46.10 | 2206.9 | +10.20 | 2171.0 | -8.20 | 2152.6 | -9.70 | 2151.1 | - | - |
| MAY24 | 2160.00 | -197.5 | 1962.5 | +292.2 | 2452.2 | +256.4 | 2416.4 | +53.60 | 2213.6 | +9.60 | 2169.6 | -3.70 | 2156.3 | +1.10 | 2161.1 | - | - |
| JUN24 | 2170.70 | -200.7 | 1970.0 | +288.2 | 2458.9 | +256.9 | 2427.6 | +42.80 | 2213.5 | +8.50 | 2179.2 | -0.20 | 2170.5 | -9.60 | 2161.1 | - | - |
| JUL24 | 2181.70 | -202.6 | 1979.1 | +283.6 | 2465.3 | +249.9 | 2431.6 | +35.40 | 2217.1 | +8.70 | 2190.4 | +4.10 | 2185.8 | -0.60 | 2181.1 | - | - |
| AUG24 | 2181.70 | -193.4 | 1988.3 | +289.9 | 2471.6 | +253.4 | 2435.1 | +37.90 | 2219.6 | +20.60 | 2202.3 | +17.10 | 2198.8 | -0.60 | 2181.1 | - | - |
| SEP24 | 2200.90 | -203.6 | 1997.3 | +276.9 | 2477.8 | +237.7 | 2438.6 | +25.40 | 2226.3 | -1.50 | 2199.4 | -2.40 | 2198.5 | +0.20 | 2201.1 | - | - |
| 2Q24 | 2163.80 | -200.9 | 1962.9 | +287.8 | 2451.6 | +256.6 | 2420.4 | +47.50 | 2211.3 | +9.50 | 2173.3 | -4.00 | 2159.8 | -6.10 | 2157.7 | - | - |
| 3Q24 | 2188.10 | -199.9 | 1988.2 | +283.5 | 2471.6 | +247.0 | 2435.1 | +32.90 | 2221.0 | +9.30 | 2197.4 | +6.20 | 2194.3 | -0.30 | 2187.8 | - | - |
| 4Q24 | 2213.10 | -198.5 | 2014.6 | +276.4 | 2489.5 | +231.9 | 2445.0 | +22.50 | 2235.6 | +5.20 | 2218.3 | +4.90 | 2218.0 | +1.30 | 2214.4 | - | - |
| 1Q25 | 2243.40 | -204.3 | 2039.1 | +261.8 | 2505.2 | +209.4 | 2452.8 | +10.00 | 2253.4 | +1.60 | 2245.0 | +3.40 | 2246.8 | +4.50 | 2247.9 | - | - |
| 2Q25 | 2266.90 | -201.5 | 2065.4 | +256.6 | 2523.5 | +196.3 | 2463.2 | +2.40 | 2269.3 | +7.50 | 2274.4 | +2.70 | 2269.6 | +15.30 | 2282.2 | - | - |
| 2024 | 2182.80 | -198.0 | 1984.8 | +284.6 | 2467.4 | +246.1 | 2428.9 | +37.70 | 2220.5 | +9.80 | 2192.6 | +2.70 | 2185.5 | -0.80 | 2182.0 | - | - |
| 2025 | 2281.50 | -202.9 | 2078.6 | +251.0 | 2532.5 | +186.8 | 2468.3 | -6.30 | 2275.2 | +4.30 | 2285.8 | -4.00 | 2277.5 | +4.90 | 2286.4 | - | - |
| 2026 | 2358.30 | -233.7 | 2124.6 | +196.2 | 2554.5 | +113.3 | 2471.6 | -47.40 | 2310.9 | -8.70 | 2349.6 | -34.20 | 2324.1 | - | - | - | - |
| 2027 | 2440.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2479.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |