ETANOLO universalmente in US$/mT
US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-21 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| CBOT | CHI | NYH | USA | USA | BR | NWE | NWE | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AC | Chicago Ethanol Swap | NY Ethanol Swap | DENATURED FUEL ETHANOL CBOT | ETHANOL FWD MONTH eCBOT | Ethanol Hydrous cash settled | Ethanol T2 FOB Rotterdam | Methanol T2 FOB Rotterdam | ||||||||
| Swap | Ethanol Clearport | Ethanol Clearport | Ethanol CBT | Ethanol ECBT | BM&F | Ethanol Clearport | Methanol Clearport | ||||||||
| $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| AC | XCU | AEZ | ZH | FZE | ETH | AZ1 | MT2 | ||||||||
| NOV22 | 359.60 | -203.2 | 508.4 | -104.9 | 606.7 | - | 711.6 | - | 711.6 | -247.0 | 464.6 | -6.20 | 705.4 | -1.06 | 361.8 |
| DEC22 | 369.50 | -191.3 | 520.3 | -98.30 | 613.3 | - | 711.6 | - | 711.6 | -258.0 | 453.6 | -6.70 | 704.9 | -1.08 | 356.2 |
| JAN23 | 379.60 | -179.8 | 531.8 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -250.8 | 460.8 | +1.50 | 713.1 | -1.09 | 353.2 |
| FEB23 | 387.10 | -180.9 | 530.7 | -85.30 | 626.3 | - | 711.6 | - | 711.6 | -254.1 | 457.5 | +7.20 | 718.8 | -1.12 | 342.9 |
| MAR23 | 406.70 | -173.8 | 537.8 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -251.8 | 459.8 | +9.90 | 721.5 | -1.14 | 335.5 |
| APR23 | 406.50 | -171.0 | 540.6 | - | - | - | 711.6 | - | 711.6 | -247.2 | 464.4 | +8.10 | 719.7 | - | - |
| MAY23 | 413.20 | -170.3 | 541.3 | - | - | - | 711.6 | - | 711.6 | -236.9 | 474.7 | +4.70 | 716.3 | - | - |
| 1Q23 | 391.10 | -184.0 | 527.6 | -91.80 | 619.8 | - | 711.6 | - | 711.6 | -254.3 | 457.3 | +0.70 | 712.3 | -1.10 | 350.8 |
| 2Q23 | 400.80 | -171.7 | 539.9 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -245.3 | 466.3 | +7.60 | 719.2 | -1.14 | 335.4 |
| 3Q23 | 385.80 | -174.7 | 536.9 | - | - | - | 711.6 | - | 711.6 | -209.5 | 502.1 | - | 711.6 | - | - |
| 4Q23 | 380.70 | -203.9 | 507.7 | - | - | - | 711.6 | - | 711.6 | -121.8 | 589.8 | -39.90 | 671.7 | - | - |
| 1Q24 | 315.80 | -228.7 | 482.9 | - | - | - | 711.6 | - | 711.6 | +45.20 | 756.8 | -29.00 | 682.6 | - | - |
| 2022 | 364.60 | -179.4 | 532.2 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -237.6 | 474.0 | +1.90 | 713.5 | -1.10 | 350.7 |
| 2023 | 389.60 | -241.4 | 470.2 | - | - | - | 711.6 | - | 711.6 | +367.9 | 1079.5 | -41.30 | 670.3 | - | - |
| 2024 | 58.50 | - | - | - | - | - | 711.6 | - | 711.6 | - | - | -63.90 | 647.7 | - | - |
| 2025 | -821.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 390.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV22 |
|---|
| DEC22 |
| JAN23 |
| FEB23 |
| MAR23 |
| APR23 |
| MAY23 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |