ETANOL por todo el mundo en US$/mT
US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-21 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| CBOT | CHI | NYH | USA | USA | BR | NWE | NWE | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AC | Chicago Ethanol Swap | NY Ethanol Swap | DENATURED FUEL ETHANOL CBOT | ETHANOL FWD MONTH eCBOT | Ethanol Hydrous cash settled | Ethanol T2 FOB Rotterdam | Methanol T2 FOB Rotterdam | ||||||||
| Swap | Ethanol Clearport | Ethanol Clearport | Ethanol CBT | Ethanol ECBT | BM&F | Ethanol Clearport | Methanol Clearport | ||||||||
| $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | $/U Gal | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| AC | XCU | AEZ | ZH | FZE | ETH | AZ1 | MT2 | ||||||||
| NOV22 | 359.60 | -203.2 | 508.4 | -104.9 | 606.7 | - | 711.6 | - | 711.6 | -247.0 | 464.6 | -6.20 | 705.4 | -1.06 | 361.8 |
| DEC22 | 369.50 | -191.3 | 520.3 | -98.30 | 613.3 | - | 711.6 | - | 711.6 | -258.0 | 453.6 | -6.70 | 704.9 | -1.08 | 356.2 |
| JAN23 | 379.60 | -179.8 | 531.8 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -250.8 | 460.8 | +1.50 | 713.1 | -1.09 | 353.2 |
| FEB23 | 387.10 | -180.9 | 530.7 | -85.30 | 626.3 | - | 711.6 | - | 711.6 | -254.1 | 457.5 | +7.20 | 718.8 | -1.12 | 342.9 |
| MAR23 | 406.70 | -173.8 | 537.8 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -251.8 | 459.8 | +9.90 | 721.5 | -1.14 | 335.5 |
| APR23 | 406.50 | -171.0 | 540.6 | - | - | - | 711.6 | - | 711.6 | -247.2 | 464.4 | +8.10 | 719.7 | - | - |
| MAY23 | 413.20 | -170.3 | 541.3 | - | - | - | 711.6 | - | 711.6 | -236.9 | 474.7 | +4.70 | 716.3 | - | - |
| 1Q23 | 391.10 | -184.0 | 527.6 | -91.80 | 619.8 | - | 711.6 | - | 711.6 | -254.3 | 457.3 | +0.70 | 712.3 | -1.10 | 350.8 |
| 2Q23 | 400.80 | -171.7 | 539.9 | -79.00 | 632.6 | - | 711.6 | - | 711.6 | -245.3 | 466.3 | +7.60 | 719.2 | -1.14 | 335.4 |
| 3Q23 | 385.80 | -174.7 | 536.9 | - | - | - | 711.6 | - | 711.6 | -209.5 | 502.1 | - | 711.6 | - | - |
| 4Q23 | 380.70 | -203.9 | 507.7 | - | - | - | 711.6 | - | 711.6 | -121.8 | 589.8 | -39.90 | 671.7 | - | - |
| 1Q24 | 315.80 | -228.7 | 482.9 | - | - | - | 711.6 | - | 711.6 | +45.20 | 756.8 | -29.00 | 682.6 | - | - |
| 2022 | 364.60 | -179.4 | 532.2 | -91.90 | 619.7 | - | 711.6 | - | 711.6 | -237.6 | 474.0 | +1.90 | 713.5 | -1.10 | 350.7 |
| 2023 | 389.60 | -241.4 | 470.2 | - | - | - | 711.6 | - | 711.6 | +367.9 | 1079.5 | -41.30 | 670.3 | - | - |
| 2024 | 58.50 | - | - | - | - | - | 711.6 | - | 711.6 | - | - | -63.90 | 647.7 | - | - |
| 2025 | -821.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 390.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV22 |
|---|
| DEC22 |
| JAN23 |
| FEB23 |
| MAR23 |
| APR23 |
| MAY23 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |