ESSENCE en US$/mT
Worldwide Gazoline Fob barge RDM, waterborn Cargo Singapore, Fob NY Harbour, Dvd Pipeline US Gulf..
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2024-03-18 23:00:01 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
LCO | ARA | ARA | MED | MED | SGP | SGP | CHI | NYH | USG | LA | LA | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 10ppm Unld Prm | Euro bobOxy | Prem Unld Gas 10ppm Fob Med | Prem Unld Gas 10ppm Fob Med | Ron 92 Gasoline | Ron 97 Gasoline | UNLD Gasoline | RBOB Gasoline | UNLD Ron 87 | CARBOB Gasoline | CARBOB Gasoline | ||||||||||||
Swap | Fob Barges RDM | Fob Barges RDM | Fob Cargo MED | Fob Cargo MED | Waterborn Cargo | Waterborn Cargo | Chicago Pipeline | Fob NY Harbour | Colonial Pipeline | Pipeline | Pipeline | ||||||||||||
LCO | $/mT | LCO | $/mT | LCO | $/mT | LCO | $/mT | LCO | $/mT | R92 | $/mT | RB | $/mT | CL | $/mT | RB | $/mT | RB | $/mT | RB | $/mT | ||
Outright | Crack | Outright | Crack | Outright | Crack | Diff. | Crack | Outright | Crack | Outright | Diff | Outright | Spread | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | |
BRN | C3XRG | C3X7K | C3GKS | C33G | C31N | C3X0 | C33C | C3XRM | C3XRU | C3XMH | C3AJL | ||||||||||||
MAR24 | 86.37 | +17.68 | 876.3 | +12.73 | 834.7 | +21.36 | 919.5 | +19.61 | 892.5 | +9.90 | 821.7 | +14.50 | 861.3 | -0.18 | 972.0 | +31.98 | 961.4 | -0.22 | 971.6 | +0.05 | 973.9 | +0.18 | 975.0 |
APR24 | 85.25 | +23.16 | 917.1 | +18.50 | 877.9 | +23.73 | 934.4 | +21.91 | 906.6 | +12.70 | 840.3 | +17.30 | 880.0 | -0.13 | 967.4 | +32.16 | 958.3 | -0.24 | 966.5 | +0.01 | 968.6 | +0.06 | 969.0 |
MAY24 | 84.72 | +21.36 | 895.8 | +24.09 | 918.8 | +23.15 | 923.2 | +20.13 | 885.5 | +12.50 | 832.2 | +17.10 | 871.5 | -0.13 | 953.4 | +30.41 | 939.6 | -0.26 | 952.3 | +0.00 | 954.5 | +0.06 | 954.9 |
JUN24 | 84.10 | +19.92 | 877.8 | +23.48 | 907.7 | +21.80 | 905.7 | +18.81 | 868.5 | +11.70 | 819.3 | +16.30 | 858.7 | -0.13 | 935.4 | +28.89 | 921.6 | -0.26 | 934.3 | -0.03 | 936.3 | +0.06 | 937.0 |
JUL24 | 83.45 | +18.30 | 858.2 | +22.01 | 889.4 | +20.05 | 884.8 | +17.10 | 848.1 | +10.60 | 804.2 | +15.10 | 842.5 | -0.13 | 914.8 | +27.14 | 901.1 | -0.25 | 913.8 | -0.07 | 915.3 | +0.06 | 916.4 |
AUG24 | 82.77 | +16.72 | 838.9 | +20.35 | 869.4 | +18.45 | 865.0 | +15.55 | 829.1 | +9.50 | 788.4 | +13.90 | 826.3 | -0.13 | 891.1 | +25.02 | 876.8 | -0.19 | 890.6 | -0.14 | 891.0 | +0.06 | 892.6 |
SEP24 | 82.11 | +14.38 | 813.0 | +18.72 | 849.5 | +15.99 | 837.8 | +13.21 | 803.2 | +8.20 | 771.2 | +12.50 | 808.5 | -0.13 | 811.4 | +16.34 | 797.7 | -0.17 | 811.1 | -0.35 | 809.5 | +0.06 | 812.9 |
2Q24 | 84.69 | +21.49 | 896.9 | +22.03 | 901.5 | +19.37 | 891.1 | +21.13 | 894.0 | +12.30 | 830.6 | +17.00 | 870.6 | -0.13 | 952.1 | +31.40 | 947.5 | -0.25 | 951.1 | +0.02 | 953.3 | +0.06 | 953.6 |
3Q24 | 82.77 | +16.47 | 836.7 | +20.36 | 869.4 | +18.16 | 862.5 | +15.28 | 826.7 | +9.40 | 788.0 | +13.80 | 825.5 | -0.13 | 872.4 | +25.36 | 879.7 | -0.20 | 871.8 | -0.19 | 871.9 | +0.06 | 874.0 |
4Q24 | 80.89 | +6.91 | 739.9 | +11.62 | 779.5 | +9.88 | 775.2 | +7.32 | 743.3 | +6.50 | 746.5 | +10.70 | 782.0 | -0.13 | 771.6 | +13.76 | 764.3 | -0.10 | 771.9 | -0.43 | 769.0 | +0.06 | 773.1 |
1Q25 | 79.45 | +6.33 | 720.3 | +7.02 | 726.0 | +9.85 | 760.0 | +7.46 | 729.8 | +6.20 | 729.0 | +10.40 | 765.0 | -0.13 | 779.9 | +13.94 | 750.5 | -0.14 | 779.8 | -0.33 | 778.2 | +0.06 | 781.4 |
2Q25 | 78.64 | +11.59 | 753.3 | - | - | +12.76 | 773.5 | +10.39 | 743.2 | +6.70 | 722.0 | +11.40 | 761.6 | -0.13 | 821.0 | +22.37 | 808.3 | - | - | -0.12 | 821.1 | +0.06 | 822.6 |
2024 | 83.14 | +16.19 | 837.8 | +18.00 | 853.0 | +17.42 | 859.6 | +14.91 | 827.0 | +9.10 | 788.4 | +13.40 | 825.5 | -0.13 | 876.0 | +23.68 | 867.9 | -0.18 | 875.6 | -0.18 | 875.6 | +0.07 | 877.7 |
2025 | 78.08 | +9.06 | 728.0 | +7.02 | 710.9 | +11.16 | 755.8 | +8.85 | 726.3 | +6.40 | 715.2 | +10.80 | 752.4 | -0.13 | 774.9 | +15.49 | 745.9 | -0.14 | 774.8 | -0.25 | 773.9 | +0.06 | 776.4 |
2026 | 74.54 | +9.75 | 704.5 | - | - | +9.72 | 713.8 | +9.53 | 702.7 | +7.00 | 691.1 | +11.40 | 728.3 | -0.13 | 749.9 | +16.09 | 716.1 | - | - | -0.21 | 749.2 | +0.06 | 751.4 |
2027 | - | +8.18 | 673.1 | - | - | - | - | +9.30 | 682.6 | +8.30 | 683.5 | +12.50 | 718.7 | -0.13 | 757.4 | +17.47 | 707.1 | - | - | -0.28 | 756.1 | +0.06 | 758.9 |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |