World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 23.13 | +3.07 | 26.20 | +3.40 | 26.53 | +2.43 | 25.56 | -0.28 | 22.85 | +0.85 | 23.98 | +2.93 | 26.06 | +0.02 | 23.15 | - | - |
| MAR24 | 23.06 | +3.38 | 26.44 | +3.71 | 26.77 | +3.74 | 26.80 | -0.02 | 23.04 | +0.99 | 24.05 | +2.99 | 26.05 | +0.04 | 23.10 | - | - |
| APR24 | 23.10 | +4.23 | 27.33 | +4.23 | 27.33 | +4.98 | 28.08 | +0.05 | 23.15 | +0.77 | 23.87 | +2.87 | 25.97 | -0.07 | 23.04 | - | - |
| MAY24 | 23.26 | +3.98 | 27.24 | +4.01 | 27.27 | +4.02 | 27.28 | - | 23.26 | +0.57 | 23.83 | +2.73 | 25.99 | -0.22 | 23.04 | - | - |
| JUN24 | 23.32 | +3.87 | 27.19 | +3.90 | 27.22 | +4.14 | 27.46 | +0.04 | 23.36 | +0.58 | 23.90 | +2.69 | 26.01 | -0.23 | 23.09 | - | - |
| JUL24 | 23.32 | +3.83 | 27.15 | +4.32 | 27.64 | +4.33 | 27.65 | +0.11 | 23.43 | -0.32 | 23.00 | +2.73 | 26.05 | -0.23 | 23.09 | - | - |
| AUG24 | 23.51 | +4.03 | 27.53 | +4.10 | 27.60 | +4.32 | 27.82 | - | 23.50 | -0.38 | 23.13 | +2.58 | 26.08 | -0.37 | 23.14 | - | - |
| 2Q24 | 23.23 | +4.03 | 27.25 | - | - | +4.38 | 27.61 | +0.03 | 23.26 | +0.64 | 23.87 | +2.76 | 25.99 | -0.17 | 23.05 | - | - |
| 3Q24 | 23.44 | +3.96 | 27.40 | - | - | +4.38 | 27.82 | +0.05 | 23.50 | -0.29 | 23.15 | +2.64 | 26.08 | -0.33 | 23.12 | - | - |
| 4Q24 | 23.72 | +4.77 | 28.49 | +4.16 | 27.88 | +4.59 | 28.31 | -0.02 | 23.70 | -0.36 | 23.36 | +2.47 | 26.19 | -0.53 | 23.19 | - | - |
| 1Q25 | 24.38 | +4.24 | 28.62 | +3.97 | 28.35 | +4.41 | 28.79 | - | - | +0.04 | 24.42 | +1.93 | 26.31 | -1.15 | 23.23 | - | - |
| 2Q25 | 24.71 | +5.57 | 30.28 | +4.26 | 28.97 | +4.56 | 29.28 | - | - | +1.12 | 25.83 | +1.68 | 26.39 | -1.41 | 23.30 | - | - |
| 2024 | 23.40 | +4.06 | 27.46 | +4.06 | 27.45 | +4.20 | 27.60 | -0.01 | 23.39 | +0.16 | 23.56 | +2.69 | 26.08 | -0.28 | 23.12 | - | - |
| 2025 | 24.75 | +5.66 | 30.41 | +4.34 | 29.09 | +4.76 | 29.51 | - | - | +1.69 | 26.44 | +1.67 | 26.42 | -1.45 | 23.30 | - | - |
| 2026 | 25.29 | +6.87 | 32.16 | +4.55 | 29.84 | +5.15 | 30.45 | - | - | +4.25 | 29.54 | +1.28 | 26.57 | - | - | - | - |
| 2027 | 25.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 26.09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |