World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
FEB18 2532.60 -270.1 2262.5 +11.00 2543.6 +11.00 2543.6 +478.5 3011.1 -13.10 2519.5 - 21635 +1876.6 23512 +257.2 21892
MAR18 2533.30 -270.3 2263.0 +3.90 2537.2 +3.90 2537.2 +511.4 3044.7 +7.10 2540.4 - 21620 +1501.7 23122 +32.20 21653
APR18 2533.80 -270.3 2263.5 -4.10 2529.7 -7.10 2526.7 +501.4 3035.2 +4.60 2538.4 - 21583 +1565.6 23148 +47.60 21630
MAY18 2534.00 -11.50 2522.5 +29.70 2563.7 +29.70 2563.7 +487.4 3021.4 -3.70 2530.3 - 21521 +1673.0 23194 +37.00 21558
JUN18 2534.10 -11.10 2523.0 +33.40 2567.5 +116.4 2650.5 +486.2 3020.3 -7.90 2526.2 - 21439 +1923.5 23363 +75.70 21515
JUL18 2533.90 -10.40 2523.5 +37.30 2571.2 +247.8 2781.7 +485.8 3019.7 -12.20 2521.7 - 21333 +1680.0 23013 +144.0 21477
AUG18 2533.40 -9.40 2524.0 +41.70 2575.1 +432.6 2966.0 +466.6 3000.0 -15.70 2517.7 - 21203 +2279.2 23482 +237.5 21441
2Q18 2534.00 -97.70 2436.3 +19.60 2553.6 +46.30 2580.3 +491.7 3025.7 -2.40 2531.6 - 21514 +1720.9 23235 +53.30 21568
3Q18 2533.40 -9.40 2524.0 +41.70 2575.1 +287.6 2821.0 +474.1 3007.5 -15.70 2517.7 - 21215 +2043.5 23259 +224.0 21439
4Q18 2530.70 +13.00 2543.7 +55.80 2586.5 +259.3 2790.0 +449.4 2980.1 -24.00 2506.7 - 20906 +2591.2 23497 +429.4 21335
1Q19 2528.00 +183.1 2711.1 - - - - +435.5 2963.5 -32.20 2495.8 - 20603 +2603.0 23206 +636.3 21240
2Q19 2526.40 +303.4 2829.8 - - - - +426.7 2953.1 -40.60 2485.8 - 20301 +2731.6 23033 +853.3 21154
2018 2532.70 -74.70 2458.0 +33.30 2566.0 +163.2 2695.9 +475.9 3008.6 -12.00 2520.7 - 21287 +2040.7 23328 +218.1 21505
2019 2525.40 +233.2 2758.6 - - - - +420.9 2946.3 -44.40 2481.0 - 20147 +2901.8 23049 +966.8 21114
2020 2517.90 - - - - - - - - - - - 19483 - - - -
2021 2513.80 - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022