World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
FEB18 3567.50 -180.4 3387.1 +4.20 3571.7 +3.40 3570.9 +2321.4 5888.9 -39.80 3527.7 - 13799 -84.80 13714 +2553.3 16352 -172.6 13626
MAR18 3550.70 -162.7 3388.0 -9.90 3540.8 -11.50 3539.2 +640.8 4191.5 -29.30 3521.4 - 13809 -131.9 13677 +2647.6 16456 -86.20 13723
APR18 3532.00 -143.0 3389.0 -17.50 3514.5 -21.40 3510.6 +652.8 4184.8 -17.30 3514.7 - 13825 -116.4 13708 +2692.5 16517 -101.1 13724
MAY18 3510.60 -120.6 3390.0 -0.90 3509.7 -3.20 3507.4 +662.0 4172.6 +0.40 3511.0 - 13846 -288.2 13558 +2639.8 16486 -104.2 13742
JUN18 3486.10 -98.10 3388.0 +9.30 3495.4 -29.40 3456.7 +671.5 4157.6 +18.90 3505.0 - 13873 -303.8 13569 +2611.6 16484 -109.9 13763
JUL18 3456.80 -67.80 3389.0 +24.70 3481.5 -95.10 3361.7 +689.4 4146.2 +40.40 3497.2 - 13906 -326.1 13580 +2605.8 16511 -283.1 13623
AUG18 3425.00 -35.00 3390.0 +42.10 3467.1 -209.0 3216.0 +707.6 4132.6 +68.20 3493.2 - 13944 -353.8 13590 +2603.5 16548 -341.8 13602
2Q18 3509.60 -120.6 3389.0 -3.10 3506.5 -18.00 3491.6 +662.0 4171.6 +0.60 3510.2 - 13848 -236.1 13612 +2648.0 16496 -105.0 13743
3Q18 3425.00 -18.70 3406.3 +42.10 3467.1 -130.4 3294.6 +701.5 4126.5 +67.60 3492.6 - 13945 -355.1 13590 +2576.1 16522 -344.3 13601
4Q18 3331.20 +186.3 3517.5 +93.40 3424.6 -124.4 3206.8 +719.8 4051.0 +145.7 3476.9 - 14092 -469.6 13622 +2361.0 16453 -553.8 13538
1Q19 3254.80 - - - - - - +737.7 3992.5 +206.7 3461.5 - 14242 - - +1453.6 15695 -763.0 13479
2Q19 3190.50 - - - - - - +753.1 3943.6 +257.1 3447.6 - 14362 - - -412.9 13949 -936.7 13425
2018 3446.80 -18.30 3428.5 +35.70 3482.5 -75.10 3371.7 +835.7 4282.5 +52.00 3498.8 - 13933 -309.0 13624 +2541.5 16474 -297.6 13635
2019 3167.80 - - - - - - +792.8 3960.6 +273.1 3440.9 - 14428 - - +753.8 15182 -1029.5 13399
2020 2955.60 - - - - - - - - - - - 14940 - - - - - -
2021 2832.80 - - - - - - - - - - - 15220 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022