World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
FEB18 7074.10 -29.20 7044.9 +32.80 7106.9 +1281.0 8355.3 +7.30 7081.4 +4.20 7078.3 +0.50 7074.6 +0.50 7074.6 +0.50 7074.6 +0.50 7074.6
MAR18 7086.90 -40.90 7046.0 +27.00 7113.9 +1287.0 8373.5 -10.30 7076.6 -11.40 7075.5 +74.20 7161.1 +10.60 7097.5 -40.90 7046.0 -160.3 6926.6
APR18 7100.00 -25.40 7074.6 +24.00 7124.0 +1296.0 8396.3 -31.40 7068.6 -29.90 7070.1 +131.8 7231.8 +21.40 7121.4 +39.00 7139.0 -200.7 6899.3
MAY18 7114.40 -6.70 7107.7 +20.70 7135.1 +1294.0 8408.1 -45.60 7068.8 -41.00 7073.4 +160.8 7275.2 +28.60 7143.0 -11.90 7102.5 -105.0 7009.4
JUN18 7130.40 -15.00 7115.4 +19.30 7149.7 +1291.0 8421.8 -66.20 7064.2 -57.80 7072.6 +163.8 7294.2 +33.40 7163.8 -650.4 6480.0 +134.0 7264.4
JUL18 7149.00 -0.50 7148.5 -96.60 7052.4 +1292.0 8441.2 -98.80 7050.2 -86.30 7062.7 +188.6 7337.6 +33.50 7182.5 -1159.5 5989.5 +225.6 7374.6
AUG18 7168.70 +4.00 7172.7 -127.6 7041.1 +1294.0 8462.2 -144.0 7024.7 -126.8 7041.9 +213.8 7382.5 +31.60 7200.3 -788.8 6379.9 +319.7 7488.4
2Q18 7114.90 -15.60 7099.3 +21.40 7136.3 +1294.0 8408.8 -47.70 7067.2 -42.80 7072.1 +152.2 7267.1 +27.80 7142.7 -207.7 6907.2 -57.20 7057.7
3Q18 7168.50 +0.60 7169.1 -128.6 7039.9 +1292.0 8460.9 -123.2 7045.3 -107.1 7061.4 +214.0 7382.5 +32.30 7200.8 -733.5 6435.0 +319.9 7488.4
4Q18 7221.10 +2.40 7223.5 -218.5 7002.6 +1289.0 8510.0 -149.1 7072.0 -124.1 7097.0 - - +36.30 7257.4 -170.6 7050.5 - -
1Q19 7252.10 +9.60 7261.7 -281.2 6970.9 +1306.0 8557.6 - - - - - - - - -780.5 6471.6 - -
2Q19 7265.50 +13.80 7279.3 -322.5 6943.0 +1361.0 8626.0 - - - - - - - - -360.6 6904.9 - -
2018 7152.20 -9.80 7142.4 -83.70 7068.5 +1291.0 8442.8 -87.50 7064.7 -75.20 7077.0 +120.9 7273.1 +27.30 7179.5 -306.9 6845.3 +52.70 7204.9
2019 7256.20 +43.40 7299.6 -326.6 6929.6 +1376.0 8631.7 - - - - - - - - -499.6 6756.6 - -
2020 7235.00 +121.1 7356.1 - - - - - - - - - - - - - - - -
2021 7235.00 +127.1 7362.1 - - - - - - - - - - - - - - - -
2022 - - 7365.9 - - - - - - - - - - - - - - - -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022