World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAR18 1320.70 +145.3 1466.0 +124.1 1444.8 +132.3 1453.0 +16.00 1336.7 +42.00 1362.7 +39.70 1360.4 - 1320.7 - 1320.7
APR18 1332.30 +127.5 1459.8 +114.9 1447.2 +111.9 1444.2 +1.70 1334.0 +32.90 1365.2 +31.40 1363.7 -11.80 1320.5 -3.30 1329.0
MAY18 1334.20 +119.2 1453.4 +110.9 1445.1 +103.2 1437.4 -3.00 1331.2 +33.80 1368.0 +33.20 1367.4 -8.70 1325.5 +1.60 1335.8
JUN18 1338.00 +103.5 1441.5 +105.0 1443.0 +87.90 1425.9 -1.30 1336.7 +34.50 1372.5 +34.50 1372.5 -7.20 1330.8 +3.40 1341.4
JUL18 1340.90 +89.00 1429.9 +100.0 1440.9 +73.90 1414.8 -0.70 1340.2 +33.30 1374.2 +33.60 1374.5 -6.40 1334.5 +4.00 1344.9
AUG18 1343.70 +74.00 1417.7 +94.70 1438.4 +59.30 1403.0 -1.50 1342.2 +32.90 1376.6 +33.20 1376.9 -15.70 1328.0 +3.40 1347.1
SEP18 1347.60 +58.70 1406.3 +89.10 1436.7 +44.50 1392.1 -6.70 1340.9 +32.40 1380.0 +32.40 1380.0 -59.70 1287.9 +2.40 1350.0
2Q18 1334.80 +116.8 1451.6 +110.3 1445.1 +101.0 1435.8 -0.80 1334.0 +33.70 1368.5 +33.00 1367.8 -9.20 1325.6 +0.60 1335.4
3Q18 1344.10 +73.80 1417.9 +94.50 1438.6 +59.10 1403.2 -3.00 1341.1 +32.90 1377.0 +33.10 1377.2 -27.30 1316.8 +3.20 1347.3
4Q18 1347.90 +35.80 1383.7 +84.90 1432.8 +22.40 1370.3 -5.80 1342.1 +37.20 1385.1 +37.20 1385.1 -64.70 1283.2 +11.40 1359.3
1Q19 1351.90 -2.00 1349.9 +74.90 1426.8 -14.00 1337.9 -19.80 1332.1 +41.80 1393.7 +41.80 1393.7 +6.20 1358.1 +6.00 1357.9
2Q19 1361.70 -45.20 1316.5 +58.50 1420.2 -56.00 1305.7 -46.80 1314.9 +41.90 1403.6 +41.40 1403.1 +38.90 1400.6 -12.80 1348.9
2018 1340.10 +82.20 1422.3 +99.30 1439.4 +67.70 1407.8 -1.30 1338.8 +35.30 1375.4 +34.90 1375.0 -30.40 1309.7 +4.60 1344.7
2019 1365.00 -65.90 1299.1 +51.30 1416.3 -76.00 1289.0 -46.20 1318.8 +44.80 1409.8 +44.30 1409.3 +3.80 1368.8 -16.20 1348.8
2020 - - 1194.6 - 1373.2 - 1187.7 - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022