ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
MAR18 478.50 -0.35 362.9 -0.00 483.2 +0.10 510.4 +0.33 586.2 -0.00 478.3 +0.04 490.4
APR18 484.70 -0.39 357.5 +0.00 489.0 +0.09 514.5 +0.09 513.8 -0.00 484.4 +0.02 490.3
MAY18 490.40 -0.39 363.5 -0.01 490.6 +0.09 520.3 -0.05 472.9 -0.00 490.3 +0.00 490.6
JUN18 490.60 -0.38 367.1 -0.00 490.6 +0.09 521.1 -0.06 472.2 +0.00 490.6 +0.00 490.6
JUL18 488.70 -0.36 369.7 -0.00 489.8 +0.10 521.1 -0.05 473.3 +0.01 490.6 +0.01 491.0
AUG18 491.00 -0.37 370.5 -0.00 488.2 +0.09 520.3 -0.04 478.0 -0.00 491.0 -0.01 489.0
SEP18 490.60 -0.36 371.2 -0.00 484.9 +0.09 519.5 -0.03 481.0 +0.00 490.6 -0.01 486.7
2Q18 488.60 -0.38 362.7 -0.00 490.4 +0.09 518.6 -0.01 486.3 -0.00 488.5 +0.01 490.5
3Q18 490.10 -0.36 370.5 -0.01 484.6 +0.09 520.3 -0.04 477.5 +0.00 490.8 -0.00 488.9
4Q18 483.40 -0.36 365.3 -0.02 478.0 +0.08 510.4 -0.02 477.1 +0.00 483.5 -0.02 477.9
1Q19 474.20 -0.34 360.8 +0.02 488.2 +0.02 482.2 -0.04 461.8 +0.00 474.2 -0.00 473.9
2Q19 474.20 -0.35 357.8 +0.00 481.7 -0.13 430.5 -0.09 445.0 - 474.2 -0.01 470.9
2018 486.50 -0.37 365.8 -0.00 487.1 +0.09 515.8 +0.01 490.7 +0.00 486.6 -0.00 486.2
2019 474.10 -0.36 356.6 -0.01 477.7 -0.37 352.1 -0.09 444.5 +0.00 474.2 -0.04 460.4
2020 473.90 - - - - - - - - +0.00 474.2 -0.12 433.6
2021 474.20 - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022