VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
FEB18 654.9 1.60 656.5 -13.90 641 244.10 899 134.60 789.5 9.10 664 -13.90 641
MAR18 654 1.00 655 -5.70 648.3 247.20 901.2 156.00 810 19.80 673.8 -5.70 648.3
APR18 653 0.30 653.3 -8.00 645 248.80 901.8 179.70 832.7 20.80 673.8 -8.00 645
MAY18 650.3 -0.30 650 -8.50 641.8 253.40 903.7 186.40 836.7 13.50 663.8 -8.50 641.8
JUN18 647.3 -0.90 646.4 -10.80 636.5 242.30 889.6 180.30 827.6 16.50 663.8 -10.80 636.5
JUL18 644 -1.20 642.8 -11.00 633 232.00 876 189.60 833.6 19.80 663.8 -11.00 633
AUG18 639.3 -1.70 637.6 -8.50 630.8 222.60 861.9 200.20 839.5 14.50 653.8 -8.50 630.8
2Q18 650.2 -0.30 649.9 -9.10 641.1 248.20 898.4 182.10 832.3 16.90 667.1 -9.10 641.1
3Q18 639.8 -1.70 638.1 -9.10 630.7 222.10 861.9 195.50 835.3 17.30 657.1 -9.10 630.7
4Q18 633.5 -1.50 632 -0.90 632.6 200.70 834.2 201.90 835.4 18.60 652.1 -10.10 623.4
1Q19 643.1 -6.00 637.1 -2.90 640.2 - - 175.80 818.9 8.20 651.3 -27.10 616
2Q19 647.4 -6.70 640.7 -9.10 638.3 - - 157.90 805.3 3.90 651.3 -38.70 608.7
2018 643.6 -0.70 642.9 -7.00 636.6 235.90 879.5 184.40 828 17.00 660.6 -9.50 634.1
2019 644.5 -11.30 633.2 -8.40 636.1 - - 163.00 807.5 6.80 651.3 -34.60 609.9
2020 642.8 -28.70 614.1 -11.80 631 - - - - 8.50 651.3 - -
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022