VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
MAR18 708.1 8.80 716.9 5.50 713.6 488.90 1197 30.40 738.5 278.60 986.7 168.60 876.7
APR18 710.8 6.70 717.5 2.80 713.6 486.00 1196.8 21.00 731.8 285.20 996 175.70 886.5
MAY18 713.4 4.60 718 0.20 713.6 483.20 1196.6 11.80 725.2 291.60 1005 182.60 896
JUN18 716.2 1.90 718.1 2.50 718.7 479.80 1196 2.30 718.5 299.50 1015.7 194.70 910.9
JUL18 718.7 -0.70 718 - 718.7 477.40 1196.1 -11.60 707.1 304.60 1023.3 196.70 915.4
AUG18 721.1 -3.10 718 - 721.1 467.20 1188.3 -20.90 700.2 306.50 1027.6 188.90 910
SEP18 722.2 -4.20 718 1.60 723.8 - - -23.70 698.5 308.10 1030.3 193.00 915.2
2Q18 713.5 4.40 717.9 1.80 715.3 483.00 1196.5 11.70 725.2 292.10 1005.6 184.30 897.8
3Q18 720.7 -2.70 718 0.50 721.2 471.50 1192.2 -18.80 701.9 306.40 1027.1 192.80 913.5
4Q18 728.5 -10.50 718 0.10 728.6 - - -14.50 714 308.80 1037.3 198.50 927
1Q19 738.5 -20.50 718 0.10 738.6 - - -14.90 723.6 310.20 1048.7 194.20 932.7
2Q19 744.5 -26.50 718 0.80 745.3 - - -21.70 722.8 306.60 1051.1 189.60 934.1
2018 719.6 -1.70 717.9 1.30 720.9 475.50 1195.1 -3.40 716.2 300.00 1019.6 189.60 909.2
2019 745.2 -27.20 718 0.10 745.3 - - -22.20 723 304.50 1049.7 188.00 933.2
2020 756.6 -38.60 718 -8.40 748.2 - - -33.80 722.8 - - - -
2021 763.1 -45.10 718 -44.90 718.2 - - - - - - - -
2022 - - - - - - - - - - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022