COAL - World Steam /Coke / Metal Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL NWE SAF AU ID CN CN CN USA USA
Nymex TFS API No 2 Broker Composite TFS API No 4 Broker Composite TFS API No 6 Broker Composite Sub Bituminous Coal TFS API No 8 Coking COKE Standard Metallurgical COKE PRB 8800 CSX 12500
Swap Cif Rotterdam Fob Richards Bay Fob Newscastle Fob Indonesia Cfr South China Cfr South China Cfr South China Western Rail Eastern Rail
versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT IBL $/mT IBL $/mT
Outright AFR Outright IBL Outright IBL Outright IBL Outright NCF Outright SSI Outright SSI Outright Basis Outright Basis Outright
IBL ATW AFR NCF SUB SSI CCC CMC C3XQP C3XQX
APR18 39.15 -0.58 87.10 +38.90 86.52 +50.70 93.85 +8.60 51.75 +97.30 191.1 - - - - -29.30 13.89 - -
MAY18 39.15 +0.45 86.76 +39.60 87.21 +50.20 93.38 +9.50 52.70 +87.40 180.8 +17.30 198.0 +108.2 289.0 -29.20 14.00 +22.20 65.34
JUN18 39.15 +0.39 86.50 +39.30 86.89 +49.80 92.98 +9.40 52.60 +88.00 181.0 +17.10 198.1 +116.5 297.5 -29.30 13.89 +22.10 65.26
JUL18 39.15 -4.50 90.23 +38.20 85.73 +49.80 93.00 +10.10 53.30 +88.90 181.9 +6.10 188.0 +117.6 299.6 -29.30 13.89 +22.30 65.42
AUG18 39.15 -3.78 90.30 +38.90 86.52 +50.60 93.80 +11.30 54.50 +88.30 182.1 +4.00 186.1 +115.8 297.9 -29.30 13.89 +22.30 65.42
SEP18 39.15 -3.18 89.80 +39.00 86.62 +50.50 93.70 +12.10 55.25 +88.60 182.3 -0.30 182.0 +111.5 293.9 -29.30 13.89 +22.30 65.42
OCT18 39.15 -5.41 91.64 +38.70 86.23 +49.50 92.70 +12.10 55.25 +85.30 178.0 +5.50 183.5 +118.6 296.6 -29.30 13.83 +22.30 65.42
NOV18 38.95 +2.51 86.69 +41.60 89.20 +50.30 93.43 +11.20 54.35 +88.70 182.1 +3.20 185.4 +115.0 297.1 -29.30 13.89 +22.30 65.42
DEC18 - +1.45 87.22 +41.10 88.67 +49.70 92.90 +12.20 55.33 +84.40 177.3 +4.60 181.9 +119.1 296.3 -29.30 13.83 +22.30 65.42
3Q18 39.15 +1.22 85.27 +40.00 86.49 +49.80 91.98 +12.10 54.30 +79.90 171.9 +3.60 175.4 +114.2 286.1 +1324.7 1366.9 - -
4Q18 38.78 -0.63 85.28 +38.20 84.65 +48.40 90.52 +10.40 52.57 +77.60 168.1 +8.70 176.9 +117.3 285.4 +1324.7 1366.9 - -
1Q19 38.25 -0.54 84.91 +37.90 84.37 +46.60 88.80 +10.00 52.20 +78.20 167.0 - - - - +1324.7 1366.9 - -
2Q19 38.25 -7.18 92.36 +37.60 85.18 +50.00 93.13 +10.90 54.01 +88.10 181.2 +6.00 187.2 +114.6 295.9 -29.30 13.88 +22.20 65.39
3Q19 38.25 +0.95 84.59 +39.10 85.54 +47.60 89.76 +10.50 52.69 +78.70 168.5 +7.30 175.8 +117.4 285.9 +1324.7 1366.9 - -
2018 39.13 -1.94 82.18 +33.80 80.24 +43.70 85.84 +7.10 49.22 +72.20 158.0 - - - - +1151.6 1193.8 +22.30 64.43
2019 38.25 -5.07 83.23 - 78.16 - 84.00 - 47.49 - - - - - - - 1377.9 - 63.41
2020 - -6.84 84.03 - 77.19 - 83.95 - 47.40 - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020