COAL - World Steam Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL NWE SAF AU ID CN USA
Nymex TFS API No 2 Broker Composite TFS API No 4 Broker Composite TFS API No 6 Broker Composite Sub Bituminous Coal Thermal Coal CSX 12500
Swap Cif Rotterdam Fob Richards Bay Fob Newscastle Fob Indonesia Cfr South China Eastern Rail
versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT IBL $/mT
Outright AFR Outright IBL Outright IBL Outright IBL Outright NCF Outright Basis Outright
IBL ATW AFR NCF SUB ZTC C3XQX
OCT18 43.25 -0.12 99.04 +48.20 98.92 +62.40 108.5 +0.90 46.95 +10.60 97.89 - -
NOV18 42.92 -0.80 99.42 +46.10 98.62 +59.90 107.6 -3.80 43.90 +10.20 97.41 +38.10 85.73
DEC18 43.25 -0.18 99.16 +46.40 98.98 +60.70 108.4 -6.00 41.65 +11.60 96.83 +38.10 85.76
JAN19 41.75 -17.22 97.74 +29.80 80.52 +61.60 107.7 -4.30 41.70 +11.70 95.95 +39.70 85.76
FEB19 41.75 -2.10 98.95 +46.10 96.85 +60.80 106.9 -5.30 40.75 +13.00 93.82 +31.90 77.93
MAR19 41.73 -3.98 99.66 +44.90 95.68 +59.60 105.6 -5.00 41.00 +14.00 91.59 +31.90 77.93
APR19 41.50 -4.59 99.53 +44.50 94.94 +59.40 105.2 -3.90 41.85 +14.10 91.04 +32.20 77.93
MAY19 41.50 +0.97 98.49 +48.70 99.46 +60.90 107.0 -4.90 41.15 +13.20 93.78 +34.50 80.54
JUN19 41.50 +0.47 98.66 +48.70 99.13 +60.40 106.1 -4.40 41.37 +16.40 89.71 +30.70 76.46
1Q19 41.74 -0.01 96.44 +46.00 96.43 +57.80 103.5 -6.10 39.62 +15.40 88.17 +29.20 74.99
2Q19 41.50 -0.05 95.07 +44.60 95.02 +55.80 101.5 -7.00 38.72 - - +28.00 73.75
3Q19 41.50 -0.05 93.40 +43.20 93.35 +54.20 99.68 -7.60 37.87 - - +27.60 73.08
4Q19 41.49 +0.92 98.63 +46.20 99.55 +59.30 107.7 -4.30 44.17 +10.30 97.38 +37.30 85.75
1Q20 41.25 -0.12 96.80 +46.20 96.68 +57.90 103.7 -5.60 40.21 +13.10 90.56 +30.60 76.44
2018 43.09 -9.98 92.74 +32.60 82.76 +53.80 99.26 -8.60 36.87 - - +27.50 73.00
2019 41.56 -3.45 90.66 - 87.21 - 97.10 - 35.64 - - - 71.96
2020 41.25 +3.99 91.77 - 95.76 - 97.07 - 35.76 - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020