COAL - World Steam Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL USA AU AU SAF SAF NWE NWE ID
Nymex CSX 12500 TFS API No 6 Exch. Composite TFS API No 6 Broker Composite TFS API No 4 Exch. Composite TFS API No 4 Broker Composite TFS API No 2 Exch. Composite TFS API No 2 Broker Composite Sub Bituminous Coal
Swap Eastern Rail Fob Newscastle Fob Newscastle Fob Richards Bay Fob Richards Bay Cif Rotterdam Cif Rotterdam Fob Indonesia
IBL $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT
Outright Basis Outright IBL Outright IBL Outright IBL Outright IBL Outright AFR Outright AFR Outright IBL Outright
IBL C3XQX NCF BNCF AFR BAFR ATW BATW SUB
APR19 41.50 - - +38.90 84.60 +39.00 84.75 +9.20 59.65 +19.90 70.30 +23.60 69.33 +17.70 63.40 -8.70 37.05
MAY19 41.50 - - +43.30 89.00 +42.90 88.65 +13.90 64.30 +21.10 71.53 +28.20 73.90 +19.10 64.84 -4.40 41.35
JUN19 41.50 +24.60 70.33 +44.30 90.05 +43.90 89.65 +16.00 66.43 +24.60 75.00 +29.70 75.43 +20.70 66.47 -2.80 42.90
JUL19 41.50 +24.60 70.33 +45.10 90.80 - - +16.70 67.15 +33.00 83.45 +30.00 75.78 +41.90 87.68 -0.60 45.15
AUG19 41.50 +25.40 71.15 +45.10 90.85 - - +18.00 68.43 - - +30.80 76.53 +33.10 78.85 -0.20 45.55
SEP19 41.50 +25.40 71.15 +45.30 91.05 - - +19.60 70.03 - - +31.60 77.38 +22.50 68.25 - 45.70
OCT19 38.05 +25.40 71.15 +45.20 90.95 - - +20.80 71.28 - - +32.10 77.88 - - -0.20 45.55
NOV19 3.86 +25.10 70.88 +45.20 90.90 +42.00 87.70 +18.10 68.53 +24.30 74.70 +30.80 76.56 +25.00 70.71 -0.30 45.47
DEC19 41.48 +40.60 71.15 +60.50 91.05 +60.20 90.75 +38.70 72.34 +40.70 74.40 +47.90 78.43 +41.70 72.20 +15.20 45.78
3Q19 41.50 +24.90 70.42 +45.20 90.70 +45.30 90.75 +24.30 74.38 +28.00 78.08 +34.00 79.47 +29.40 74.91 -1.30 44.18
4Q19 27.80 +24.60 70.05 +43.30 88.73 +46.00 91.50 +24.90 74.99 +28.00 78.10 +34.50 79.93 +29.10 74.55 -2.50 42.93
1Q20 41.25 +24.60 70.05 +42.90 88.42 +44.00 89.45 +25.50 75.59 +28.70 78.85 +35.50 80.93 +27.80 73.28 -3.60 41.87
2Q20 41.25 +25.20 70.92 +44.20 89.94 - - +17.70 68.11 - - +30.20 75.96 - - -1.90 43.89
3Q20 41.25 +24.70 70.16 +43.70 89.14 - - +25.10 75.26 +25.90 76.00 +35.00 80.45 +29.30 74.80 -3.00 42.42
2019 36.93 - 67.08 - 88.68 - - - 76.66 - - - 81.98 - 81.63 - 42.29
2020 - - 65.80 - 88.40 - - - 77.89 - 87.00 - 82.82 - 82.40 - 42.34
2021 - - - - 88.17 - - - 77.42 - 124.7 - 82.96 - 75.50 - 42.00
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021