FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| FEB24 | 82.38 | -7.83 | 473.4 | -8.86 | 466.9 | -8.45 | 469.4 | -3.26 | 493.9 | +6.62 | 448.4 | -10.17 | 458.6 | +1.10 | 494.7 | +5.32 | 494.7 | +13.49 | 427.1 |
| MAR24 | 83.51 | -6.90 | 474.4 | -6.89 | 474.4 | -6.46 | 477.1 | -1.11 | 512.7 | +5.50 | 447.4 | -9.44 | 458.2 | +0.03 | 497.5 | +2.96 | 497.5 | +11.00 | 422.4 |
| APR24 | 82.75 | -7.41 | 467.2 | -6.67 | 471.9 | -6.98 | 470.0 | -1.94 | 512.9 | +8.50 | 451.9 | -10.34 | 448.6 | +0.06 | 494.7 | +2.17 | 494.7 | +9.65 | 427.3 |
| MAY24 | 82.19 | -6.90 | 467.2 | -6.17 | 471.8 | -6.47 | 469.9 | -1.31 | 512.9 | +9.50 | 450.3 | -9.79 | 448.8 | +0.14 | 491.8 | +1.84 | 491.8 | +9.37 | 433.3 |
| JUN24 | 81.59 | -6.59 | 465.7 | -5.91 | 470.0 | -6.19 | 468.2 | -0.80 | 512.4 | +9.75 | 449.4 | -9.63 | 446.3 | +0.25 | 489.0 | +1.70 | 489.0 | +9.30 | 432.4 |
| JUL24 | 81.01 | -6.45 | 463.2 | -5.83 | 467.1 | -6.09 | 465.4 | -0.63 | 509.8 | +10.25 | 447.2 | -9.66 | 442.8 | +0.38 | 486.1 | +1.73 | 486.1 | +9.40 | 429.6 |
| AUG24 | 80.46 | -6.45 | 460.0 | -5.88 | 463.7 | -6.14 | 462.0 | -0.51 | 507.2 | +10.75 | 443.6 | -9.90 | 438.2 | +0.54 | 483.2 | +1.86 | 483.2 | +9.65 | 427.1 |
| 2Q24 | 82.18 | -6.97 | 466.7 | -6.25 | 471.2 | -6.55 | 469.3 | -1.35 | 512.7 | +9.25 | 450.6 | -9.92 | 447.9 | +0.15 | 491.8 | +1.90 | 491.8 | +9.44 | 431.0 |
| 3Q24 | 80.43 | -6.50 | 459.6 | -5.92 | 463.3 | -6.17 | 461.7 | -0.49 | 507.4 | +10.75 | 443.1 | -10.00 | 437.4 | +0.51 | 483.2 | +1.89 | 483.2 | +9.71 | 426.8 |
| 4Q24 | 78.88 | -6.81 | 449.3 | -6.28 | 452.7 | -6.51 | 451.3 | -0.05 | 500.8 | +13.00 | 426.5 | -11.27 | 421.0 | +0.78 | 475.1 | +2.41 | 475.1 | +10.92 | 412.9 |
| 1Q25 | 77.58 | -6.64 | 446.9 | -6.19 | 449.8 | -6.36 | 448.7 | +0.04 | 493.3 | +12.08 | 420.2 | -11.01 | 419.2 | +1.14 | 468.6 | +2.52 | 468.6 | +10.99 | 403.6 |
| 2Q25 | 76.44 | -6.67 | 440.5 | -6.24 | 443.3 | -6.40 | 442.2 | +0.07 | 486.8 | +10.50 | 415.7 | -10.80 | 414.2 | +1.41 | 463.4 | +2.78 | 463.4 | +10.83 | 399.5 |
| 2024 | 81.18 | -6.83 | 461.6 | -6.45 | 464.0 | -6.56 | 463.3 | -0.87 | 506.3 | +10.10 | 442.2 | -10.25 | 439.9 | +0.50 | 485.7 | +2.47 | 485.9 | +10.43 | 425.9 |
| 2025 | 76.03 | -7.03 | 436.3 | -6.44 | 440.0 | -6.59 | 439.1 | -0.07 | 483.4 | +11.55 | 412.5 | -11.04 | 410.8 | +1.43 | 460.6 | +3.01 | 461.1 | +11.02 | 397.3 |
| 2026 | 73.06 | -7.49 | 415.7 | -6.88 | 419.6 | -7.04 | 418.6 | -0.38 | 462.7 | +13.75 | 392.3 | -11.41 | 390.8 | +2.45 | 445.9 | +3.93 | 445.4 | +11.31 | 382.8 |
| 2027 | - | -9.21 | 394.9 | -8.80 | 397.5 | -8.80 | 397.5 | -0.61 | 450.3 | +13.75 | 371.3 | -13.26 | 369.2 | +2.05 | 430.9 | +4.78 | 428.6 | +11.78 | - |
| 2028 | - | -12.14 | 372.2 | -11.89 | 373.8 | -11.89 | 373.8 | - | - | +13.75 | 357.7 | -16.35 | 345.5 | +1.41 | 421.3 | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |