NATGAS - France in EUR/MWh + LNG JAPAN KOREA in $/MBT

Dutch TFM, French PEG, LNG Japan/Korea Marker, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN NL FR FR FR FR JP JP
ICE Dutch TTF Hi French PEG Nord French PEG Sud French PEG East French PEG West LNG JP/KR MARKER LNG DES JAPAN
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Hub Hub
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh NGLN USD/MBT NGLN USD/MBT
Outright NBP Outright TFM Outright TFM Outright TFM Outright TFM Outright Swap Outright Swap Outright
NGLN TFM PEG PEGS PEGE PEGQ JKM JNG
MAY18 57.55 -0.10 22.76 +0.22 23.15 -0.80 22.35 +2.65 25.80 +4.60 27.75 - - - -
JUN18 57.91 +0.60 22.75 -4.63 18.16 - - +3.84 22.00 - - -9.21 7.18 - -
JUL18 58.25 +0.34 22.75 -1.47 21.26 +1.12 22.38 +9.89 31.15 - - -8.56 7.97 - -
AUG18 58.70 +0.44 22.79 -3.84 18.93 +13.07 32.00 +12.82 31.75 - - -7.00 9.50 -10.19 6.30
SEP18 59.96 +0.48 22.88 -3.61 19.19 +6.21 25.40 - - - - -6.63 9.85 -10.08 6.40
OCT18 65.17 +0.57 23.14 -6.91 16.03 +13.47 29.50 - - - - -6.52 10.00 -10.22 6.30
NOV18 67.39 +0.20 23.76 -0.44 22.29 +5.96 28.25 - - - - -6.85 9.78 -10.30 6.33
3Q18 58.97 -0.48 22.81 -3.19 20.38 +8.62 29.00 - - - - -6.99 10.78 -11.10 6.67
4Q18 66.87 -1.68 23.62 -3.19 20.83 - - - - - - -7.48 11.50 -12.07 6.92
1Q19 63.33 +0.59 23.83 -2.75 17.68 +4.72 22.40 - - - - -4.37 10.28 -8.15 6.50
2Q19 49.60 -1.64 20.55 +0.08 19.09 +9.91 29.00 - - - - -8.81 9.93 -11.88 6.85
3Q19 52.18 +0.57 20.13 +0.15 19.65 +8.25 27.90 - - - - -5.82 8.43 -7.42 6.83
2018 61.62 -0.99 23.10 +5.76 27.50 - - - - - - -8.12 8.67 - -
2019 56.48 +2.25 21.51 +0.15 18.64 +6.46 25.10 - - - - -5.06 9.18 -7.40 6.84
2020 51.78 -2.60 19.71 +0.25 17.95 +9.35 27.30 - - - - -8.07 8.40 - -
2021 50.13 -5.76 18.90 +0.30 - - - - - - - - - - -
2022 - - 17.83 - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022