WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-31 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps W.T.S Calendar Swaps US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
AUG16 41.13 - 44.80 +1.79 - +1.62 - -3.36 - -0.35 44.45 - - - -
SEP16 41.39 +0.67 41.80 +1.73 42.86 +1.63 42.76 -3.19 37.94 -0.23 41.57 - - - -
OCT16 42.16 +1.21 42.60 +1.39 42.78 +1.49 42.88 -3.48 37.91 -0.45 42.15 -1.08 40.31 -3.19 38.20
NOV16 42.89 +1.14 43.30 +1.25 43.41 +1.45 43.61 -3.61 38.55 -0.45 42.85 -1.14 41.02 -3.26 38.90
DEC16 43.57 +1.11 44.00 +1.06 43.95 +1.45 44.34 -3.70 39.19 -0.46 43.54 -1.05 41.84 -3.39 39.50
JAN17 44.18 +1.13 44.70 +0.89 44.46 +1.45 45.02 -3.70 39.87 -0.51 44.19 -1.05 42.52 -3.67 39.90
FEB17 44.63 +1.02 45.20 +0.79 44.97 +1.45 45.63 -3.70 40.48 -0.59 44.61 -1.03 43.15 -4.08 40.10
MAR17 45.05 +1.13 44.00 +1.07 43.94 +1.45 44.32 -3.67 39.20 -0.47 43.53 -1.08 41.79 -3.47 39.40
APR17 45.47 +0.98 45.60 +0.81 45.43 +1.43 46.05 -3.68 40.94 -0.57 45.03 -1.03 43.59 -4.42 40.20
4Q16 42.87 +0.84 46.60 +0.95 46.71 +1.42 47.18 -3.63 42.13 -0.54 46.06 -0.95 44.81 -5.26 40.50
1Q17 44.62 +0.70 47.30 +1.12 47.72 +1.45 48.05 -3.60 43.00 -0.55 46.75 -0.93 45.67 -5.70 40.90
2Q17 45.76 +0.70 48.10 +1.19 48.59 +1.40 48.80 -3.60 43.80 -0.60 47.50 -0.96 46.44 -6.10 41.30
3Q17 46.60 +1.56 43.60 +1.35 43.39 +1.52 43.56 -3.51 38.53 -0.41 43.19 -1.08 40.96 -2.94 39.10
4Q17 47.40 +0.81 46.90 +1.02 47.11 +1.43 47.52 -3.63 42.46 -0.57 46.34 -0.97 45.12 -5.39 40.70
2016 42.04 +0.52 49.40 +1.75 50.63 +1.60 50.48 - - -0.70 48.70 - - +1.32 50.20
2017 46.09 - 50.90 +2.54 - +1.60 - - - - - - - - -
2018 48.88 - 51.80 +3.25 - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018