WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
OCT17 51.28 +0.12 51.40 +5.89 57.17 +5.70 56.98 +2.25 53.53 +0.22 51.62 - - - -
NOV17 51.49 +0.81 52.30 +5.47 56.96 +5.25 56.74 +1.97 53.46 +0.74 53.04 -0.73 50.76 +2.01 53.50
DEC17 51.69 +0.81 52.50 +4.97 56.66 +4.53 56.22 +1.57 53.26 +0.60 53.10 -0.28 51.41 +1.71 53.40
JAN18 51.86 +0.74 52.60 +4.66 56.52 +4.20 56.06 +1.26 53.12 +0.63 53.23 -0.38 51.48 +1.34 53.20
FEB18 51.97 +0.73 52.70 +4.45 56.42 +3.87 55.84 +1.00 52.97 +0.56 53.26 -0.45 51.52 +1.23 53.20
MAR18 52.02 +0.68 52.70 +4.32 56.34 +3.58 55.60 +0.82 52.84 +0.29 52.99 -0.53 51.49 +0.98 53.00
APR18 52.01 +0.59 52.60 +4.21 56.22 +3.35 55.36 +0.63 52.64 +0.22 52.82 -0.60 51.41 +0.79 52.80
MAY18 51.98 +0.65 52.60 +4.48 56.43 +3.88 55.83 +1.03 52.98 +0.49 53.09 -0.45 51.50 +1.15 53.10
JUN18 51.90 +0.54 52.50 +4.16 56.12 +3.17 55.13 +0.48 52.44 +0.06 52.56 -0.64 51.32 +0.64 52.60
1Q18 51.95 +0.51 52.20 +4.05 55.74 +2.84 54.53 +0.15 51.84 -0.35 51.85 -0.83 50.86 +0.41 52.10
2Q18 51.96 +0.43 51.80 +3.99 55.36 +2.72 54.09 -0.17 51.20 -0.61 51.19 -1.03 50.34 -0.27 51.10
3Q18 51.69 +0.39 51.40 +4.08 55.09 +2.74 53.75 -0.30 50.71 -0.57 50.83 -1.18 49.83 -0.61 50.40
4Q18 51.37 +0.62 52.10 +5.44 56.92 +5.16 56.64 +1.93 53.41 +0.52 52.62 -0.51 50.98 +2.02 53.50
1Q19 51.01 +0.56 52.30 +4.17 55.91 +3.15 54.89 +0.37 52.11 -0.10 52.20 -0.74 51.00 +0.46 52.20
2017 51.48 +0.34 51.00 +4.12 54.78 +2.77 53.43 -0.32 50.34 -0.58 50.42 -1.22 49.44 -0.86 49.80
2018 51.74 - 50.20 +4.48 - +2.78 - - - -0.70 49.50 - - - 48.80
2019 50.66 - 49.90 +4.86 - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019