WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
AUG17 47.29 +1.30 48.60 +3.54 50.84 +2.86 50.16 -0.30 47.00 -0.26 48.34 - - - -
SEP17 47.49 +1.21 48.70 +3.68 51.17 +2.75 50.24 -0.18 47.31 -0.43 48.27 -0.44 47.05 +0.31 47.80
OCT17 47.65 +1.26 48.90 +3.40 51.04 +2.66 50.30 -0.20 47.44 -0.51 48.39 -0.48 47.16 +0.26 47.90
NOV17 47.77 +1.23 49.00 +3.28 51.05 +2.50 50.27 -0.24 47.53 -0.61 48.39 -0.70 47.07 +0.23 48.00
DEC17 47.90 +1.20 49.10 +3.23 51.13 +2.44 50.34 -0.39 47.51 -0.59 48.51 -0.85 47.05 +0.30 48.20
JAN18 48.00 +1.10 49.10 +3.20 51.20 +2.35 50.35 -0.45 47.55 -0.59 48.51 -0.84 47.16 +0.10 48.10
FEB18 48.04 +1.16 49.20 +3.19 51.23 +2.28 50.32 -0.53 47.51 -0.59 48.61 -0.79 47.25 +6.00 48.10
4Q17 48.08 +0.92 49.00 +3.30 51.38 +2.53 50.61 -0.28 47.80 -0.57 48.43 -0.68 47.40 +2.00 48.10
1Q18 48.13 +1.07 49.20 +3.20 51.33 +2.28 50.41 -0.54 47.59 -0.59 48.61 -0.79 47.34 -3.00 48.10
2Q18 47.77 +1.53 49.30 +3.26 51.03 +2.12 49.89 -0.74 47.03 -0.69 48.61 -0.83 46.94 +0.33 48.10
3Q18 48.04 +1.26 49.30 +3.31 51.35 +2.07 50.11 -0.93 47.11 -0.84 48.46 -0.98 47.06 -4.00 48.00
4Q18 48.14 +1.26 49.40 +3.33 51.47 +2.02 50.16 -1.09 47.05 -0.92 48.48 -1.11 47.03 -0.44 47.70
2017 48.18 - 48.80 +3.43 - +2.64 - -0.26 - -0.48 48.32 -0.62 - - 48.00
2018 48.25 - 49.30 +3.28 - +2.12 - -0.83 - -0.76 48.54 -0.93 - - 48.00
2019 47.62 +1.98 49.60 +3.52 51.14 +1.98 49.60 -1.25 46.37 -0.90 48.70 -1.23 46.39 +0.18 47.80
2020 48.15 +2.05 50.20 +3.71 51.86 +1.98 50.13 - - -0.90 49.30 - - +5.00 48.20
2021 48.47 +2.63 51.10 +3.85 52.32 - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021