WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-27 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps W.T.S Calendar Swaps US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
MAY16 49.44 -2.64 46.80 +0.85 50.29 +1.85 51.29 -3.23 46.21 -0.37 46.43 - - - -
JUN16 49.39 +0.21 49.60 +0.58 49.97 +1.69 51.08 -3.61 45.78 -0.39 49.21 - - - -
JUL16 49.49 +0.51 50.00 +0.54 50.03 +1.64 51.13 -3.66 45.83 -0.34 49.66 -0.72 48.77 -3.39 46.10
AUG16 49.90 +0.40 50.30 +0.48 50.38 +1.60 51.50 -3.71 46.19 -0.35 49.95 -0.73 49.17 -3.40 46.50
SEP16 50.22 +0.48 50.70 +0.40 50.62 +1.60 51.82 -3.75 46.47 -0.25 50.45 -0.75 49.47 -3.42 46.80
OCT16 50.57 +0.43 51.00 +0.43 51.00 +1.58 52.15 -3.75 46.82 -0.22 50.78 -0.78 49.79 -3.47 47.10
NOV16 50.82 +0.38 51.20 +0.44 51.26 +1.58 52.40 -3.74 47.08 -0.22 50.98 -0.78 50.04 -3.32 47.50
DEC16 50.94 +0.43 50.30 +0.47 50.34 +1.61 51.48 -3.71 46.16 -0.31 49.99 -0.73 49.14 -3.37 46.50
JAN17 51.12 +0.42 51.20 +0.45 51.23 +1.58 52.36 -3.73 47.05 -0.23 50.97 -0.78 50.00 -3.38 47.40
3Q16 49.87 +0.39 51.50 +0.67 51.78 +1.57 52.68 -3.65 47.46 -0.34 51.16 -0.80 50.31 -3.11 48.00
4Q16 50.78 +0.37 51.60 +1.06 52.29 +1.57 52.80 -3.62 47.61 -0.37 51.23 -0.80 50.43 -2.93 48.30
1Q17 51.11 - 51.70 +1.38 53.08 +1.57 53.27 -3.61 48.09 -0.38 51.32 -0.80 50.90 -3.00 48.70
2Q17 51.23 - 50.10 +0.52 50.62 +1.64 51.74 -3.64 46.46 -0.30 49.80 -0.76 49.34 -3.10 47.00
3Q17 51.70 +0.26 51.70 +1.16 52.60 +1.57 53.01 -3.60 47.84 -0.37 51.33 -0.80 50.64 -2.94 48.50
2016 50.10 +52.50 52.50 +2.17 2.17 +1.70 1.70 -2.59 -2.59 -0.45 52.05 -0.33 -0.33 +49.40 49.40
2017 51.44 - 53.80 +2.88 - +1.70 - - - - - - - - -
2018 - - 54.60 +3.22 - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018