WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps W.T.S Calendar Swaps US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
OCT16 49.39 +0.51 49.90 +1.88 51.27 +1.37 50.76 -3.22 46.17 -0.48 49.42 - - - -
NOV16 50.55 +5.00 50.60 +1.92 52.47 +1.38 51.93 -3.21 47.34 -0.51 50.09 -1.14 49.41 -3.95 46.60
DEC16 51.11 +9.00 51.20 +1.84 52.95 +1.39 52.50 -3.25 47.86 -0.56 50.64 -1.15 49.96 -4.21 46.90
JAN17 51.69 +1.00 51.70 +1.77 53.46 +1.51 53.20 -3.25 48.44 -0.60 51.10 -1.15 50.54 -4.29 47.40
FEB17 52.18 -8.00 52.10 +1.79 53.97 +1.55 53.73 -3.25 48.93 -0.60 51.50 -1.05 51.13 -4.28 47.90
MAR17 52.59 -9.00 52.50 +1.75 54.34 +1.55 54.14 -3.24 49.35 -0.60 51.90 -0.98 51.61 -4.19 48.40
APR17 53.00 -0.20 52.80 +1.77 54.77 +1.55 54.55 -3.20 49.80 -0.60 52.20 -0.93 52.07 -4.20 48.80
MAY17 53.25 -5.00 52.10 +1.77 53.92 +1.54 53.69 -3.25 48.90 -0.60 51.50 -1.06 51.09 -4.25 47.90
JUN17 53.42 -0.22 53.00 +1.81 55.03 +1.55 54.77 -3.18 50.04 -0.62 52.38 -0.91 52.31 -4.12 49.10
1Q17 52.15 -0.12 53.60 +1.84 55.56 +1.55 55.27 -3.09 50.63 -0.69 52.91 -0.88 52.84 -4.02 49.70
2Q17 53.22 -0.23 54.00 +1.84 56.07 +1.44 55.67 -3.11 51.12 -0.74 53.26 -0.85 53.38 -4.03 50.20
3Q17 53.72 -6.00 54.30 +2.01 56.37 +1.55 55.91 - - -0.92 53.38 - - -3.76 50.60
4Q17 54.23 +0.15 50.50 +1.88 52.23 +1.38 51.73 -3.23 47.12 -0.52 49.98 -1.15 49.21 -3.55 46.80
1Q18 54.36 -0.13 53.20 +1.82 55.15 +1.52 54.85 -3.16 50.17 -0.66 52.54 -0.93 52.41 -4.13 49.20
2016 50.35 +0.29 54.80 +2.17 56.68 +1.55 56.06 - - -0.95 53.85 - - +3.69 58.20
2017 53.33 - 55.90 +2.68 - +1.55 - - - -0.95 54.95 - - - -
2018 54.51 - 56.80 +3.01 - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018