WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
DEC16 52.97 -1.07 51.90 +2.71 55.68 +1.38 54.35 -2.76 50.21 +0.54 52.44 - - - -
JAN17 52.86 -6.00 52.80 +2.45 55.31 +1.45 54.31 -2.84 50.02 +0.28 53.08 -0.93 51.93 -3.26 49.60
FEB17 53.04 +0.56 53.60 +2.33 55.37 +1.35 54.39 -2.88 50.16 -0.06 53.54 -1.43 51.61 -2.84 50.20
MAR17 53.86 +0.44 54.30 +2.13 55.99 +1.31 55.17 -2.88 50.98 -0.16 54.14 -1.40 52.46 -2.86 51.00
APR17 54.65 +0.15 54.80 +2.03 56.68 +1.32 55.97 -2.88 51.77 -0.26 54.54 -1.38 53.27 -2.95 51.70
MAY17 55.09 +10.00 55.10 +1.93 57.02 +1.37 56.46 -2.88 52.21 -0.37 54.73 -1.38 53.71 -2.89 52.20
JUN17 55.32 +8.00 55.40 +1.80 57.12 +1.42 56.74 -2.88 52.44 -0.52 54.88 -1.38 53.94 -2.72 52.60
JUL17 55.55 +0.35 53.60 +2.30 55.55 +1.37 54.62 -2.87 50.38 +0.02 53.62 -1.25 52.00 -2.95 50.30
AUG17 55.67 +8.00 55.10 +1.92 56.94 +1.37 56.39 -2.88 52.14 -0.38 54.72 -1.38 53.64 -2.82 52.20
1Q17 53.25 -4.00 55.60 +1.62 57.26 +1.50 57.14 -2.88 52.76 -0.79 54.81 -1.29 54.35 -2.64 53.00
2Q17 55.02 -0.27 55.60 +1.47 57.34 +1.47 57.34 -2.88 52.99 -0.92 54.68 -1.15 54.72 -2.77 53.10
3Q17 55.64 -0.54 55.40 +1.59 57.53 +1.35 57.29 - - -1.00 54.40 - - -3.04 52.90
4Q17 55.87 -1.07 51.90 +2.71 55.68 +1.38 54.35 -2.76 50.21 +0.54 52.44 - - - -
1Q18 55.94 +6.00 55.00 +1.83 56.77 +1.43 56.37 -2.88 52.06 -0.52 54.48 -1.27 53.67 -2.84 52.10
2016 52.97 -0.36 55.20 +1.61 57.17 +1.35 56.91 - - -1.00 54.20 - - +0.14 55.70
2017 54.94 - 54.70 +1.76 - +1.35 - - - -1.10 53.60 - - - 44.70
2018 55.56 - 54.70 +2.10 - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018