WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
JUN17 44.80 - 44.80 +2.39 47.19 +2.02 46.82 -1.23 43.57 -0.86 43.94 - - - -
JUL17 42.80 - 42.80 +2.60 45.40 +1.77 44.57 -1.19 41.61 -1.12 41.68 -0.97 41.83 - -
AUG17 42.90 +0.10 43.00 +2.61 45.51 +1.72 44.62 -1.09 41.81 -1.34 41.66 -1.19 41.71 -0.61 41.10
SEP17 43.20 +0.10 43.30 +2.67 45.87 +1.64 44.84 -1.12 42.08 -1.50 41.80 -1.25 41.95 -0.45 41.50
OCT17 43.40 +0.10 43.50 +2.69 46.09 +1.59 44.99 -1.18 42.22 -1.45 42.05 -1.40 42.00 -0.40 41.60
NOV17 43.60 +0.20 43.80 +2.68 46.28 +1.55 45.15 -1.21 42.39 -1.37 42.43 -1.50 42.10 -0.30 41.80
DEC17 43.90 +0.20 44.10 +2.67 46.57 +1.53 45.43 -1.28 42.62 -1.20 42.90 -1.60 42.30 -0.20 42.10
3Q17 43.00 - 43.00 +2.63 45.63 +1.71 44.71 -1.13 41.87 -1.32 41.68 -1.14 41.86 -0.56 41.30
4Q17 43.60 +0.20 43.80 +2.68 46.28 +1.56 45.16 -1.22 42.38 -1.34 42.46 -1.50 42.10 -0.20 41.90
1Q18 44.50 - 44.50 +2.72 47.22 +1.53 46.03 -1.37 43.13 -1.01 43.49 -1.63 42.87 -0.37 42.50
2Q18 44.90 +0.10 45.00 +2.86 47.76 +1.51 46.41 -1.47 43.43 -1.00 44.00 -1.60 43.30 -0.30 43.00
3Q18 45.30 +0.20 45.50 +2.88 48.18 +1.53 46.83 -1.62 43.68 -1.04 44.46 -1.58 43.72 -0.42 43.30
2017 43.40 +0.20 43.60 +2.62 46.02 +1.69 45.09 -1.19 42.21 -1.26 42.34 -1.32 42.08 -0.48 41.60
2018 45.10 +0.20 45.30 +2.82 47.92 +1.52 46.62 -1.53 43.57 -1.03 44.28 -1.60 43.50 -0.40 43.10
2019 46.90 +0.20 47.10 +2.96 49.86 +1.48 48.38 -1.63 45.27 -1.05 46.05 -1.65 45.25 -0.35 44.90
2020 48.40 +0.20 48.60 +2.99 51.39 +1.48 49.88 -1.63 46.77 -1.05 47.55 -1.65 46.75 -0.95 45.80
2021 50.00 +0.10 50.10 +2.98 52.98 - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021