BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-01 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
AUG16 43.11 +0.49 43.60 -0.91 42.20 - - - - -2.91 40.20 - 40.20 +0.19 40.39
SEP16 43.16 +0.84 44.00 -0.26 42.90 -0.66 42.50 +0.31 43.21 -2.46 40.70 - 40.70 +0.31 41.01
OCT16 43.75 +0.85 44.60 -0.45 43.30 -0.35 43.40 +0.61 43.91 -2.95 40.80 - 40.80 +0.61 41.41
NOV16 44.35 +0.75 45.10 -0.55 43.80 -0.55 43.80 +0.69 44.49 - - - 40.70 +0.69 41.39
DEC16 44.86 +0.74 45.60 -0.56 44.30 -0.46 44.40 +0.69 44.99 -3.36 41.50 - 41.50 +0.69 42.19
JAN17 45.39 +0.61 46.00 -0.59 44.80 -0.29 45.10 +0.68 45.48 - - - 41.50 +0.68 42.18
FEB17 45.86 +0.54 46.40 -0.66 45.20 -0.36 45.50 +0.62 45.82 - - - 41.90 +0.62 42.52
MAR17 46.67 +0.78 45.10 -0.52 43.80 -0.42 43.90 +0.66 44.46 -3.22 41.10 -0.10 41.00 +0.66 41.66
APR17 46.64 +0.43 46.40 -0.77 45.20 -0.47 45.50 +0.59 45.79 - - - 41.90 +0.59 42.49
4Q16 44.32 +0.90 47.50 - 46.60 +0.20 46.80 +0.13 46.73 - - - 43.10 +0.13 43.23
1Q17 45.97 +1.14 48.50 +0.34 47.70 +0.54 47.90 -0.33 47.37 - - - 44.20 -0.33 43.87
2Q17 46.60 +0.32 49.30 -0.48 48.50 -0.28 48.70 -0.68 47.83 - - - 45.20 -0.68 44.53
3Q17 47.36 +1.05 44.90 -0.25 43.60 -0.35 43.50 +0.54 44.14 -2.75 41.10 - 41.10 +0.54 41.64
4Q17 48.98 +0.67 47.90 -0.23 47.00 -0.03 47.20 -0.07 46.93 - - - 43.60 -0.07 43.53
2016 43.85 +0.21 51.10 -0.39 50.50 -0.19 50.70 -1.37 49.13 -3.79 47.10 +0.30 47.40 -1.37 46.03
2017 47.23 - 53.40 - 51.90 - 53.10 - - - - - 49.50 - -
2018 50.89 - 55.40 - - - 55.10 - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018