BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
DEC17 66.10 -2.40 63.70 -2.10 64.00 - - - - -5.00 61.10 - 61.10 +0.97 62.07
JAN18 65.18 -0.48 64.70 -0.28 64.90 - - - - -2.98 62.20 - 62.20 - -
FEB18 64.70 -0.40 64.30 -0.20 64.50 +0.60 65.30 +1.38 65.88 -2.80 61.90 - 61.90 +1.38 63.28
MAR18 64.30 -0.20 64.10 -0.20 64.10 +0.40 64.70 +1.59 65.69 -2.60 61.70 - 61.70 +1.59 63.29
APR18 64.03 -0.23 63.80 -0.23 63.80 +0.27 64.30 +1.80 65.60 -2.53 61.50 - 61.50 +1.80 63.30
MAY18 63.83 -0.23 63.60 -0.23 63.60 +0.27 64.10 +2.01 65.61 -2.53 61.30 - 61.30 +2.01 63.31
JUN18 63.61 -0.21 63.40 -0.31 63.30 +0.29 63.90 +2.21 65.51 -2.61 61.00 - 61.00 +2.21 63.21
JUL18 63.33 -0.33 64.40 -0.23 64.50 +0.27 65.00 +1.49 65.99 -2.83 61.90 - 61.90 +1.49 63.39
AUG18 63.05 -0.22 63.60 -0.32 63.50 +0.28 64.10 +2.01 65.51 -2.52 61.30 - 61.30 +2.01 63.31
1Q18 64.73 -0.25 62.80 -0.25 62.80 +0.35 63.40 +2.62 65.42 - - - 60.50 +2.62 63.12
2Q18 63.82 -0.26 61.90 -0.26 61.90 +0.34 62.50 +3.28 65.18 - - - 59.60 +3.28 62.88
3Q18 63.05 -0.24 61.10 -0.34 61.00 +0.26 61.60 +3.82 64.82 - - - 58.70 +3.82 62.52
4Q18 62.16 -2.40 63.70 -2.10 64.00 - - +0.97 64.97 -5.00 61.10 - 61.10 +0.97 62.07
1Q19 61.34 -0.24 63.20 -0.24 63.20 +0.16 63.60 +2.43 65.63 -1.84 61.60 -0.80 60.80 +2.43 63.23
2017 66.10 -0.24 60.10 -0.34 60.00 +0.26 60.60 +4.43 64.43 - - - 57.60 +4.43 62.03
2018 63.44 - 58.30 - 58.10 - 58.60 - - - - - 55.70 - -
2019 60.34 - 57.50 - 56.20 - 57.60 - - - - - 41.30 - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019