BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
MAR16 41.61 -1.61 40.00 -2.91 38.70 -1.11 40.50 - - -6.41 35.20 - 35.20 +1.12 36.32
APR16 40.90 +0.20 41.10 -1.10 39.80 +0.10 41.00 +0.63 40.43 -3.70 37.20 - 37.20 +0.63 37.83
MAY16 40.78 +0.72 41.50 -0.38 40.40 +0.62 41.40 +0.35 40.75 -3.38 37.40 - 37.40 +0.35 37.75
JUN16 41.25 +0.65 41.90 -0.35 40.90 +0.65 41.90 +0.33 41.23 -3.45 37.80 - 37.80 +0.33 38.13
JUL16 41.67 +0.73 42.40 -0.27 41.40 +0.63 42.30 +0.23 41.63 -1.07 40.60 -2.30 38.30 +0.23 38.53
AUG16 42.09 +0.71 42.80 -0.19 41.90 +0.71 42.80 +0.10 42.00 -5.59 36.50 +2.30 38.80 +0.10 38.90
SEP16 42.50 +0.80 43.30 -0.10 42.40 +0.80 43.30 - - -5.70 36.80 +2.50 39.30 - -
OCT16 42.96 +0.52 41.50 -0.58 40.40 +0.42 41.40 +0.44 40.84 -3.58 37.40 - 37.40 +0.44 37.84
NOV16 43.45 +0.71 42.80 -0.19 41.90 +0.71 42.80 +0.17 42.07 -4.09 38.00 +0.80 38.80 +0.17 38.97
2Q16 40.98 +0.65 44.10 -0.25 43.20 +0.55 44.00 -0.07 43.13 +4.25 47.70 -7.50 40.20 -0.07 40.13
3Q16 42.09 +0.75 45.10 +5.00 44.40 +0.75 45.10 -0.04 44.36 +11.95 56.30 -14.90 41.40 -0.04 41.36
4Q16 43.45 +0.67 46.00 +7.00 45.40 +0.67 46.00 +0.21 45.61 - - - 42.30 +0.21 42.51
1Q17 44.35 +0.59 42.50 -0.41 41.50 +0.59 42.50 +0.28 41.78 -1.41 40.50 -2.00 38.50 +0.28 38.78
2Q17 45.33 +0.53 46.30 -7.00 45.70 -7.00 45.70 +0.47 46.17 +10.53 56.30 -13.60 42.70 +0.47 43.17
2016 41.91 +61.20 61.20 +51.80 51.80 +62.50 62.50 +0.17 51.97 - - - 48.20 +0.17 48.37
2017 45.77 - 89.10 - - - 90.30 - - - - - - - -
2018 - - - - - - 93.20 - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018