BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-05-26 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
MAY17 51.37 +0.35 51.40 -0.35 50.70 - - - - -0.55 50.50 - 50.50 +0.58 51.08
JUN17 51.40 +0.40 51.80 -0.40 51.00 - - +0.51 51.51 -1.00 50.40 - 50.40 +0.51 50.91
JUL17 51.70 +0.30 52.00 -0.40 51.30 - 51.70 +0.41 51.71 -1.00 50.70 - 50.70 +0.41 51.11
AUG17 52.00 +0.20 52.20 -0.50 51.50 - 52.00 +0.32 51.82 -1.10 50.90 - 50.90 +0.32 51.22
SEP17 52.20 +0.10 52.30 -0.50 51.70 - 52.20 +0.46 52.16 -1.10 51.10 - 51.10 +0.46 51.56
OCT17 52.40 - 52.40 -0.50 51.90 -0.20 52.20 +0.62 52.52 -1.20 51.20 - 51.20 +0.62 51.82
NOV17 52.60 -0.10 52.50 -0.60 52.00 -0.30 52.30 +0.80 52.80 -1.40 51.20 - 51.20 +0.80 52.00
3Q17 52.00 +0.20 52.20 -0.50 51.50 - 52.00 +0.40 51.90 -1.10 50.90 - 50.90 +0.40 51.30
4Q17 52.50 - 52.50 -0.60 51.90 -0.20 52.30 +0.80 52.70 -1.30 51.20 - 51.20 +0.80 52.00
1Q18 52.60 -0.20 52.40 -0.60 52.00 -0.10 52.50 +1.38 53.38 -1.50 51.10 - 51.10 +1.38 52.48
2Q18 52.40 -0.20 52.20 -0.50 51.90 -0.10 52.30 +2.01 53.91 -1.50 50.90 - 50.90 +2.01 52.91
3Q18 52.20 -0.20 52.00 -0.40 51.80 - 52.20 +2.62 54.42 -1.60 50.60 - 50.60 +2.62 53.22
2017 52.20 -0.10 52.10 -0.70 51.50 -0.10 52.10 +0.58 52.08 -1.30 50.90 - 50.90 +0.58 51.48
2018 52.30 -0.20 52.10 -0.50 51.80 -0.10 52.20 +2.32 54.12 -1.50 50.80 - 50.80 +2.32 53.12
2019 52.00 - 52.00 -0.30 51.70 - 52.00 +4.49 56.19 -1.70 50.30 - 50.30 +4.49 54.79
2020 52.30 +0.10 52.40 -0.10 52.20 - 52.30 - - -1.60 50.70 - 50.70 - -
2021 53.20 +0.10 53.30 - - - 53.20 - - - - - 41.30 - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021