BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
APR16 45.48 -2.68 42.80 -4.28 41.20 - - - - -6.88 38.60 - 38.60 +0.43 39.03
MAY16 45.07 -0.77 44.30 -1.87 43.20 - - +0.44 43.64 -4.17 40.90 - 40.90 +0.44 41.34
JUN16 44.62 +0.18 44.80 -1.02 43.60 +1.08 45.70 +0.58 44.18 -3.92 40.70 - 40.70 +0.58 41.28
JUL16 44.81 +0.39 45.20 -0.71 44.10 +0.69 45.50 +0.61 44.71 - - - 41.00 +0.61 41.61
AUG16 45.21 +0.29 45.50 -0.61 44.60 +0.69 45.90 +0.55 45.15 - - - 41.30 +0.55 41.85
SEP16 45.54 +0.36 45.90 -0.54 45.00 +0.76 46.30 +0.47 45.47 - - - 41.60 +0.47 42.07
OCT16 45.89 +0.31 46.20 -0.59 45.30 +0.81 46.70 +0.40 45.70 - - - 42.00 +0.40 42.40
NOV16 46.29 +0.32 45.50 -0.58 44.60 +0.72 45.90 +0.54 45.14 - - - 41.30 +0.54 41.84
DEC16 46.58 +0.25 46.50 -0.65 45.60 +0.75 47.00 +0.36 45.96 -4.75 41.50 +0.80 42.30 +0.36 42.66
3Q16 45.18 +0.11 47.40 -0.69 46.60 -0.49 46.80 +0.29 46.89 +2.51 49.80 -6.60 43.20 +0.29 43.49
4Q16 46.25 +0.18 48.10 -0.32 47.60 -0.32 47.60 +0.30 47.90 +11.58 59.50 -15.40 44.10 +0.30 44.40
1Q17 47.29 +0.27 48.70 -0.23 48.20 -0.13 48.30 +0.20 48.40 - - - 44.90 +0.20 45.10
2Q17 47.92 -0.20 45.30 -1.20 44.30 +0.90 46.40 +0.46 44.76 -4.80 40.70 +0.50 41.20 +0.46 41.66
3Q17 48.43 +0.19 48.40 -0.41 47.80 -0.31 47.90 +0.23 48.03 +3.99 52.20 -7.70 44.50 +0.23 44.73
2016 45.50 +50.60 50.60 +49.90 49.90 +50.30 50.30 -0.13 49.77 +46.90 46.90 - 46.90 -0.13 46.77
2017 48.21 - 52.50 - - - 52.20 - - - - - - - -
2018 - - 54.10 - - - 53.80 - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018