BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
NOV16 48.96 -1.66 47.30 -3.66 45.30 - - - - -4.76 44.20 - 44.20 +0.64 44.84
DEC16 49.15 +1.03 50.20 -0.57 48.60 - - +0.60 49.20 -2.47 46.70 - 46.70 +0.60 47.30
JAN17 50.19 +0.69 50.90 -0.81 49.40 -1.11 49.10 +0.76 50.16 -3.21 47.00 - 47.00 +0.76 47.76
FEB17 50.94 +0.64 51.60 -0.76 50.20 -0.96 50.00 +0.83 51.03 -3.46 47.50 - 47.50 +0.83 48.33
MAR17 51.57 +0.61 52.20 -0.69 50.90 -0.79 50.80 +0.77 51.67 -3.49 48.10 - 48.10 +0.77 48.87
APR17 52.11 +0.46 52.60 -0.64 51.50 -0.54 51.60 +0.66 52.16 - - - 48.60 +0.66 49.26
MAY17 52.57 +0.42 53.00 -0.58 52.00 -0.38 52.20 +0.56 52.56 - - - 49.10 +0.56 49.66
JUN17 52.89 +0.68 51.60 -0.82 50.10 -0.92 50.00 +0.79 50.89 -3.42 47.50 - 47.50 +0.79 48.29
JUL17 53.07 +0.47 53.00 -0.63 51.90 -0.43 52.10 +0.58 52.48 -3.13 49.40 -0.40 49.00 +0.58 49.58
1Q17 50.90 +0.17 53.60 -0.53 52.90 -0.23 53.20 +0.56 53.46 - - - 50.00 +0.56 50.56
2Q17 52.52 +0.30 54.10 -0.40 53.40 -10.00 53.70 +0.56 53.96 -3.00 50.80 -0.20 50.60 +0.56 51.16
3Q17 53.45 +0.42 54.60 -0.18 54.00 +0.12 54.30 +0.61 54.61 - - - 51.20 +0.61 51.81
4Q17 53.80 -0.27 48.80 -2.17 46.90 - - +0.62 47.52 -3.67 45.40 - 45.40 +0.62 46.02
1Q18 54.18 +0.43 53.10 -0.57 52.10 -0.47 52.20 +0.62 52.72 -4.07 48.60 +0.70 49.30 +0.62 49.92
2016 49.05 +0.29 55.20 -0.31 54.60 -10.00 54.90 +0.88 55.48 - - - 51.80 +0.88 52.68
2017 52.67 - 56.70 - 56.30 - 56.50 +1.53 57.83 - - - 53.30 +1.53 54.83
2018 54.91 - 58.10 - 57.40 - 57.90 - - - - - 54.70 - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018