BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-07-22 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
JUL17 47.54 +0.76 48.30 +0.16 47.70 - - - - -0.54 47.00 - 47.00 +0.41 47.41
AUG17 48.08 +0.22 48.30 -0.48 47.60 - - +0.32 47.92 -1.08 47.00 - 47.00 +0.32 47.32
SEP17 48.33 +0.27 48.60 -0.53 47.80 -0.43 47.90 +0.46 48.26 -1.13 47.20 - 47.20 +0.46 47.66
OCT17 48.63 +0.27 48.90 -0.53 48.10 -0.43 48.20 +0.62 48.72 -1.13 47.50 - 47.50 +0.62 48.12
NOV17 48.90 +0.20 49.10 -0.50 48.40 -0.30 48.60 +0.80 49.20 -1.20 47.70 - 47.70 +0.80 48.50
DEC17 49.15 +0.25 49.40 -0.45 48.70 -0.35 48.80 +0.97 49.67 -1.25 47.90 - 47.90 +0.97 48.87
JAN18 49.41 +0.19 49.60 -0.51 48.90 -0.31 49.10 +1.17 50.07 -1.31 48.10 - 48.10 +1.17 49.27
FEB18 49.60 +0.21 49.10 -0.49 48.40 -0.39 48.50 +0.80 49.20 -1.19 47.70 - 47.70 +0.80 48.50
MAR18 49.76 +0.21 49.80 -0.49 49.10 -0.19 49.40 +1.38 50.48 -1.49 48.10 +0.10 48.20 +1.38 49.58
4Q17 48.89 +0.17 50.20 -0.43 49.60 -0.13 49.90 +2.01 51.61 - - - 48.60 +2.01 50.61
1Q18 49.59 +9.00 50.50 -0.41 50.00 -0.11 50.30 +2.62 52.62 - - - 48.90 +2.62 51.52
2Q18 50.03 +0.17 50.90 -0.33 50.40 -0.13 50.60 +3.28 53.68 - - - 49.20 +3.28 52.48
3Q18 50.41 +0.36 48.80 -0.34 48.10 -4.00 48.40 +0.60 48.70 -1.04 47.40 - 47.40 +0.60 48.00
4Q18 50.73 +0.11 50.30 -0.49 49.70 -0.19 50.00 +2.32 52.02 -2.09 48.10 +0.60 48.70 +2.32 51.02
2017 48.44 +7.00 51.70 -0.33 51.30 -0.13 51.50 +4.49 55.79 - - - 49.80 +4.49 54.29
2018 50.19 - 53.00 - 52.60 - 52.80 - - - - - 50.90 - -
2019 51.63 - 54.30 - - - 54.00 - - - - - 41.30 - -
 
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019