BRENT / DUBAI / MURBAN / CANADA in US$/bbl
BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | NWE | NWE | NWE | NWE | FE | FE | CA | CA | CA | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | BRENT Financial | BRENT Dated | BRENT Last Day | BRENT Dated to Front Line | DUBAI | MURBAN Crude | C5 Edmonton Condensate | Light Sweet Edmonton | HARDISTY Western Canada | ||||||||||
| Swap | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Fateh Terminal | Fob Fujairah | ExTank Edmonton | ExTank Edmonton | ExTank Western Canada | ||||||||||
| $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | ||
| Outright | LCO | Outright | LCO | Outright | LCO | Outright | UB | Outright | LCO | Outright | LCO | Outright | CL | Outright | CL | Outright | CL | Outright | |
| BRN | C3XCY | C3UB | C3XBZ | C3XFY | C3XDC | C3ADM | C3CC5 | C3LSW | C3WCW | ||||||||||
| FEB24 | 83.44 | -2.44 | 81.00 | +0.96 | 84.40 | +0.66 | 84.10 | +2.54 | 85.98 | -3.14 | 80.30 | +2.70 | 83.00 | - | - | - | - | - | - |
| MAR24 | 83.51 | -0.73 | 81.90 | +1.17 | 83.80 | +0.77 | 83.40 | +1.05 | 83.68 | -1.40 | 81.24 | +1.57 | 82.80 | +4.60 | 91.42 | -1.20 | 85.62 | -29.22 | 57.60 |
| APR24 | 82.75 | +0.70 | 82.70 | +0.60 | 82.60 | +0.70 | 82.70 | +0.51 | 82.51 | +0.24 | 82.24 | -0.14 | 82.10 | +3.70 | 90.03 | -2.80 | 83.53 | -28.40 | 57.93 |
| MAY24 | 82.19 | +0.69 | 82.10 | +0.59 | 82.00 | +0.69 | 82.10 | +0.51 | 81.92 | +0.28 | 81.69 | -0.19 | 81.50 | +3.85 | 89.55 | -2.65 | 83.05 | -27.25 | 58.45 |
| JUN24 | 81.59 | +0.63 | 81.50 | +0.53 | 81.40 | +0.43 | 81.30 | +0.50 | 81.37 | +0.18 | 81.05 | +0.65 | 81.70 | +2.95 | 87.69 | -2.50 | 82.24 | -26.10 | 58.64 |
| JUL24 | 81.01 | +0.56 | 80.90 | +0.46 | 80.80 | +0.16 | 80.50 | +0.39 | 80.73 | +0.08 | 80.42 | +0.98 | 81.40 | -1.90 | 81.43 | -2.35 | 80.98 | -24.50 | 58.83 |
| AUG24 | 80.46 | +0.57 | 80.40 | +0.47 | 80.30 | +0.57 | 80.40 | +0.39 | 80.22 | -0.02 | 79.81 | +1.19 | 81.00 | -2.50 | 80.47 | -2.30 | 80.67 | -23.25 | 59.72 |
| 2Q24 | 82.18 | +0.67 | 82.10 | +0.57 | 82.00 | +0.57 | 82.00 | +0.51 | 81.93 | +0.23 | 81.66 | +0.14 | 81.80 | +3.50 | 89.21 | -2.65 | 83.06 | -27.25 | 58.46 |
| 3Q24 | 80.43 | +0.56 | 80.40 | +0.46 | 80.30 | +0.46 | 80.30 | +0.39 | 80.23 | -0.01 | 79.83 | +1.18 | 81.00 | -2.90 | 80.08 | -2.30 | 80.68 | -23.25 | 59.73 |
| 4Q24 | 78.88 | +0.51 | 78.90 | +0.41 | 78.80 | +0.51 | 78.90 | +0.34 | 78.73 | -0.13 | 78.26 | +1.44 | 79.70 | -4.60 | 75.41 | -2.65 | 77.36 | -21.05 | 58.96 |
| 1Q25 | 77.58 | +0.29 | 77.60 | +0.19 | 77.50 | +0.19 | 77.50 | +0.17 | 77.48 | -0.38 | 76.93 | +1.57 | 78.50 | -3.75 | 74.96 | -3.40 | 75.31 | -22.25 | 56.46 |
| 2Q25 | 76.44 | +0.30 | 76.60 | +0.10 | 76.40 | +0.30 | 76.60 | +0.11 | 76.41 | -0.43 | 75.87 | +1.53 | 77.40 | -2.45 | 74.67 | -3.20 | 73.92 | -22.35 | 54.77 |
| 2024 | 81.18 | +0.14 | 80.60 | +0.54 | 81.00 | +0.24 | 80.70 | +0.66 | 81.12 | -0.41 | 80.05 | +1.15 | 81.20 | - | - | - | - | - | - |
| 2025 | 76.03 | +0.28 | 76.20 | +0.08 | 76.00 | +0.08 | 76.00 | +0.09 | 76.01 | -0.43 | 75.49 | +1.41 | 76.90 | - | - | - | - | - | - |
| 2026 | 73.06 | +0.14 | 73.20 | +0.04 | 73.10 | +0.14 | 73.20 | +0.00 | 73.06 | -0.49 | 72.57 | +0.63 | 73.20 | -2.45 | 72.67 | -3.20 | 71.92 | -22.35 | 52.77 |
| 2027 | - | +0.09 | 71.50 | -0.01 | 71.40 | +0.09 | 71.50 | - | 71.41 | -0.57 | 70.84 | +0.66 | 71.50 | -1.84 | 68.92 | -6.50 | 64.26 | -16.00 | 54.76 |
| 2028 | - | +0.00 | 70.80 | -0.10 | 70.70 | +0.00 | 70.80 | - | 70.80 | -0.66 | 70.14 | +0.66 | 70.80 | - | - | -5.19 | 62.67 | -14.71 | 51.06 |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |