DAIRIES in EUR

Comparative Dairies between US and Europe.

Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.

last update: 2012-01-23 22:30:01

You must be logged to view this service with real time updates.

No credentials yet ?
Please click below to proceed with FREE subscription. close
US DE US US US US DE US FR US
European Euro Butter Cash Settled Eurex Butter Cheddar Cheese Cash Settled Class 3 Composite Class 4 Composite Nonfat Dry Composite Eurex Skimmed Milk Powder International Skimmed Milk Powder International Skimmed Milk Powder Whey, Dry, Electronic
Pips CMG EUREX CMG CME GLOBEX GLOBEX EUREX CMG EURONEXT GLOBEX
DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT DA EUR/mT
Swap Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
EUR C3CBE FBUTE C3CSCE C3QDAE C3GDKE C3GNFE FSMPE C3ISME EPLE C3DYE
- - 2690.3 +44.90 3450.0 +2.20 2727.6 +1.80 258.2 +1.50 253.1 +0.50 2377.3 -2.60 2325.0 +0.50 2379.0 -7.40 2243.0 -7.60 1163.3
FEB12 0.77 - 2622.3 +48.00 3434.7 -3.00 2571.6 +0.10 246.8 +0.50 253.5 -0.60 2368.6 -3.40 2320.9 -0.50 2378.7 -8.00 2243.0 -8.40 1197.0
MAR12 0.77 - 2686.3 +43.40 3420.3 -2.50 2644.0 +1.10 250.6 +1.20 252.2 +0.20 2368.3 -2.80 2317.1 +0.20 2378.4 -7.20 2243.0 -7.90 1155.1
APR12 0.77 - 2753.7 +38.50 3405.0 -2.10 2718.1 - 249.6 - 251.5 - 2334.2 - 2313.0 - 2378.2 - 2243.0 - 1052.6
MAY12 0.77 - 2807.1 +35.20 3401.7 -1.50 2781.7 - 252.9 - 252.1 - 2350.5 - 2319.4 - 2377.6 - 2243.0 - 980.8
JUN12 0.77 - 2814.7 +34.80 3403.4 +3.60 2875.6 - 256.9 - 253.6 - 2349.8 - 2330.3 - 2376.9 - 2243.0 - 923.0
JUL12 0.77 - 2839.7 +33.40 3405.0 +6.00 2941.1 - 258.8 - 261.5 - 2349.5 - 2338.0 - 2376.5 - 2243.0 - 862.0
2Q12 0.77 - 2791.8 +36.20 3403.3 - 2791.8 - 253.2 - 252.4 - 2344.9 - 2320.9 - 2377.5 - 2243.0 - 985.5
3Q12 0.77 - 2853.2 +32.60 3405.0 +5.70 2949.5 - 259.1 - 261.4 - 2353.7 - 2338.9 - 2376.5 - 2243.0 - 845.1
4Q12 0.77 - 2905.9 +29.50 3405.0 +2.50 2948.2 - 258.0 - 262.4 - 2372.1 - 2338.0 - 2414.5 - 2243.0 - 816.2
1Q13 0.77 - 2668.3 +43.30 3405.0 +17.20 2960.6 - 252.6 - 229.3 - 2073.5 - 2338.0 - 2486.4 - 2243.0 - 659.4
2Q13 0.77 - 2597.1 +47.60 3405.0 +23.50 2996.0 - 248.6 - 226.9 - 2096.4 - 2338.0 - 2527.5 - 2243.0 - 645.0
2012 0.77 - 2803.4 +36.00 3412.1 +1.80 2833.9 +1.20 255.5 +1.30 257.3 -0.10 2360.5 -1.92 2329.7 +0.10 2387.2 -7.02 2243.0 -9.40 954.7
2013 0.77 - 2628.8 +45.70 3405.0 +22.30 3007.5 +17.00 245.5 +15.90 229.4 +14.80 2114.2 +28.00 2338.0 +17.60 2547.3 +22.40 2243.0 +5.10 650.6
2014 - - - - - - - +18.60 - +19.10 - +18.00 - - 2338.0 +20.80 - - - +7.90 -
2015 - - - - - - - - - - - - - - 2338.0 - - - - - -
 
FEB12
MAR12
APR12
MAY12
JUN12
JUL12
2Q12
3Q12
4Q12
1Q13
2Q13
2012
2013
2014
2015