PALLADIUM in US$/oz
Worldwide Palladium / Precious metals, Globex 100oz, Nymex 100oz, Emed 500gr, TOCOM Night & Days.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYMEX | US | US | JP | JP | JP | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PA | 100oz Palladium | 100oz Palladium | Tokyo Palladium | Tokyo Palladium | Tokyo Palladium | ||||||
| Swap | GLOBEX | NYMEX outcry | TOCOM | TOCOM Night | TOCOM Day | ||||||
| PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PA | PA1 | PA2 | TPA | TPA1 | TPA2 | ||||||
| JAN12 | 663.00 | -7.40 | 655.6 | -7.40 | 655.6 | -37.20 | 625.8 | +131.5 | 794.5 | +131.5 | 794.5 |
| FEB12 | - | +655.8 | 655.8 | +655.8 | 655.8 | +630.7 | 630.7 | +799.4 | 799.4 | +799.4 | 799.4 |
| MAR12 | - | +666.8 | 666.8 | +656.2 | 656.2 | +635.3 | 635.3 | +801.0 | 801.0 | +795.9 | 795.9 |
| APR12 | 174.20 | +497.4 | 671.6 | +482.7 | 656.9 | +466.0 | 640.2 | +628.5 | 802.7 | - | - |
| MAY12 | 452.10 | +218.8 | 670.9 | +205.7 | 657.8 | +187.2 | 639.3 | +351.8 | 803.9 | - | - |
| JUN12 | 665.20 | +3.60 | 668.8 | -6.10 | 659.1 | -28.00 | 637.2 | +139.3 | 804.5 | - | - |
| JUL12 | 714.80 | -48.70 | 666.1 | -54.20 | 660.6 | - | - | +88.80 | 803.6 | - | - |
| 2Q12 | 430.50 | +239.9 | 670.4 | +227.4 | 657.9 | +208.4 | 638.9 | +373.2 | 803.7 | - | - |
| 3Q12 | 690.80 | -28.40 | 662.4 | -28.30 | 662.5 | - | - | +109.4 | 800.2 | - | - |
| 4Q12 | 666.50 | -7.70 | 658.8 | +0.40 | 666.9 | - | - | - | - | - | - |
| 1Q13 | 666.50 | -7.40 | 659.1 | - | - | - | - | - | - | - | - |
| 2Q13 | - | - | - | - | - | - | - | - | - | - | - |
| 2012 | 502.20 | +160.6 | 662.8 | +157.4 | 659.6 | +131.3 | 633.5 | +297.2 | 799.4 | +293.9 | 796.1 |
| 2013 | 666.50 | -7.40 | 659.1 | - | - | - | - | - | - | - | - |
| 2014 | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |