PALLADIUM in US$/oz
Worldwide Palladium / Precious metals, Globex 100oz, Nymex 100oz, Emed 500gr, TOCOM Night & Days.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-07 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYMEX | US | US | JP | JP | JP | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PA | 100oz Palladium | 100oz Palladium | Tokyo Palladium | Tokyo Palladium | Tokyo Palladium | ||||||
| Swap | GLOBEX | NYMEX outcry | TOCOM | TOCOM Night | TOCOM Day | ||||||
| PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PA | PA1 | PA2 | TPA | TPA1 | TPA2 | ||||||
| JAN12 | 613.50 | - | 613.5 | - | 613.5 | -18.90 | 594.6 | +176.7 | 790.2 | +176.7 | 790.2 |
| FEB12 | 613.60 | - | 613.6 | - | 613.6 | -3.10 | 610.5 | +181.2 | 794.8 | +181.2 | 794.8 |
| MAR12 | 616.00 | -2.00 | 614.0 | -2.00 | 614.0 | +9.40 | 625.4 | +180.1 | 796.1 | +175.0 | 791.0 |
| APR12 | 616.60 | -2.20 | 614.4 | -1.90 | 614.7 | +24.70 | 641.3 | +180.9 | 797.5 | - | - |
| MAY12 | 615.90 | -1.00 | 614.9 | -0.20 | 615.7 | +29.40 | 645.3 | +182.2 | 798.1 | - | - |
| JUN12 | 615.40 | - | 615.4 | +1.50 | 616.9 | +26.50 | 641.9 | +182.9 | 798.3 | - | - |
| JUL12 | 615.70 | +0.20 | 615.9 | +2.70 | 618.4 | - | - | +182.2 | 797.9 | - | - |
| 2Q12 | 616.00 | -1.10 | 614.9 | -0.20 | 615.8 | +26.90 | 642.9 | +182.0 | 798.0 | - | - |
| 3Q12 | 616.30 | +0.10 | 616.4 | +4.10 | 620.4 | - | - | +181.5 | 797.8 | - | - |
| 4Q12 | 616.80 | - | 616.8 | +7.90 | 624.7 | - | - | - | - | - | - |
| 1Q13 | 616.80 | - | 616.8 | - | - | - | - | - | - | - | - |
| 2Q13 | - | - | - | - | - | - | - | - | - | - | - |
| 2012 | 615.90 | -0.50 | 615.4 | +1.50 | 617.4 | +11.70 | 627.6 | +181.4 | 797.3 | +178.1 | 794.0 |
| 2013 | 616.80 | - | 616.8 | - | - | - | - | - | - | - | - |
| 2014 | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |