SILVER in US$/oz
Worldwide Silver / Precious metals, Globex 5000oz, Nymex 1000oz, Nyse 5000&1000oz, TOCOM Night & Days.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-07 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYMEX | US | EUR | US | US | JP | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 5000 oz Silver | 5000 oz Silver | 5000 oz Silver | 1000 oz Silver | Tokyo Silver | ||||||
| Swap | GLOBEX | EUREX | NYSE | NYSE | TOCOM | ||||||
| SI | $/oz | GC | $/oz | SI | $/oz | SI | $/oz | SI | $/oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SI1 | FSFX | C3ZI | C3YI | TSI | ||||||
| JAN12 | 28.76 | - | - | +0.40 | 29.15 | -0.11 | 28.65 | -0.11 | 28.65 | +0.31 | 29.07 |
| FEB12 | 28.70 | - | - | +0.45 | 29.15 | -0.03 | 28.67 | -0.06 | 28.64 | +0.25 | 28.95 |
| MAR12 | 28.70 | - | - | +0.44 | 29.14 | -0.02 | 28.69 | -0.02 | 28.69 | +0.15 | 28.85 |
| APR12 | 28.68 | - | - | +0.46 | 29.14 | +0.03 | 28.71 | +0.03 | 28.72 | +0.05 | 28.74 |
| MAY12 | 28.68 | - | - | +0.49 | 29.17 | +0.06 | 28.74 | +0.06 | 28.74 | +0.13 | 28.80 |
| JUN12 | 28.71 | - | - | +0.49 | 29.20 | +0.05 | 28.76 | +0.05 | 28.76 | +0.14 | 28.84 |
| JUL12 | 28.75 | - | - | +0.48 | 29.22 | +0.02 | 28.77 | +0.02 | 28.77 | - | - |
| 2Q12 | 28.69 | - | - | +0.48 | 29.17 | +0.05 | 28.74 | +0.05 | 28.74 | +0.11 | 28.79 |
| 3Q12 | 28.76 | - | - | +0.48 | 29.25 | +0.01 | 28.77 | +0.01 | 28.77 | - | - |
| 4Q12 | 28.79 | - | - | +0.50 | 29.29 | +0.04 | 28.83 | +0.04 | 28.83 | - | - |
| 1Q13 | 28.80 | - | - | +0.53 | 29.33 | - | 28.80 | - | 28.80 | - | - |
| 2Q13 | 28.78 | - | - | +0.56 | 29.35 | +0.00 | 28.79 | +0.00 | 28.79 | - | - |
| 2012 | 28.74 | - | - | +0.47 | 29.21 | +0.01 | 28.75 | +0.01 | 28.75 | +0.19 | 28.93 |
| 2013 | 28.80 | - | - | +0.55 | 29.34 | - | 28.80 | - | 28.80 | - | - |
| 2014 | - | - | - | - | 29.35 | - | - | - | - | - | - |
| 2015 | - | - | - | - | 29.35 | - | - | - | - | - | - |
| 2016 | - | - | - | - | 29.35 | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |