World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-29 23:00:09 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN16 17.84 +1.87 19.71 +2.00 19.84 +2.00 19.84 +0.46 18.30 -0.13 17.71 -0.32 17.52 +0.46 18.30 +0.46 18.30
JUL16 18.36 +1.38 19.74 +1.56 19.91 +1.56 19.91 -0.36 18.00 -0.59 17.76 +0.21 18.56 -0.05 18.30 -0.05 18.30
AUG16 18.41 +1.40 19.81 +1.58 19.99 +1.58 19.99 -0.51 17.90 -0.59 17.83 +0.11 18.52 +0.49 18.90 -0.11 18.30
SEP16 18.41 +1.49 19.90 +1.65 20.06 +1.65 20.06 -0.51 17.90 -0.52 17.89 +0.16 18.57 -0.01 18.40 -0.01 18.40
OCT16 18.42 +1.53 19.95 +1.68 20.10 +1.68 20.10 -0.32 18.10 -0.48 17.94 +0.15 18.57 -1.32 17.10 -0.02 18.40
NOV16 18.44 +1.57 20.01 +1.71 20.15 +1.71 20.15 -0.14 18.30 -0.51 17.93 +0.22 18.67 -3.04 15.40 -0.04 18.40
DEC16 18.47 +1.60 20.07 +1.73 20.20 +1.73 20.20 +0.03 18.50 -0.49 17.98 +0.27 18.74 -4.27 14.20 -0.07 18.40
3Q16 18.39 +1.62 20.01 - - +1.79 20.19 -0.49 17.90 -0.56 17.83 +0.16 18.55 +0.11 18.50 -0.09 18.30
4Q16 18.45 +1.76 20.20 - - +1.90 20.35 -0.15 18.30 -0.49 17.95 +0.21 18.66 -2.85 15.60 -0.05 18.40
1Q17 18.53 +1.86 20.39 +1.95 20.48 +1.97 20.49 +0.18 18.70 -0.13 18.40 +0.20 18.72 -3.93 14.60 -0.13 18.40
2Q17 18.59 +1.86 20.45 +1.98 20.57 +2.04 20.63 - - -0.18 18.41 +0.72 19.31 -1.49 17.10 - -
3Q17 18.65 +1.82 20.47 +2.02 20.67 +2.11 20.76 - - -0.07 18.58 +2.26 20.91 -0.45 18.20 - -
2016 18.34 +1.75 20.08 +1.90 20.24 +1.90 20.24 -0.24 18.10 -0.47 17.86 +0.11 18.45 -1.14 17.20 -0.04 18.30
2017 18.62 +1.83 20.45 +2.00 20.62 +2.08 20.69 +0.08 18.70 -0.08 18.53 +1.87 20.49 -1.32 17.30 -0.22 18.40
2018 18.76 +1.44 20.20 +1.75 20.51 +1.90 20.66 - - - - +5.25 24.01 +1.04 19.80 - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020