World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN17 16.61 +1.73 18.34 +1.88 18.49 +1.87 18.48 -0.03 16.58 -0.24 16.37 +1.47 18.08 +0.04 16.65 +0.10 16.71
JUL17 16.65 +1.75 18.40 +1.89 18.54 +1.88 18.53 -0.06 16.59 -0.23 16.42 +1.48 18.13 - 16.65 +0.33 16.98
AUG17 16.70 +1.73 18.43 +1.87 18.57 +1.87 18.57 -0.09 16.61 -0.29 16.41 +1.47 18.17 -0.05 16.65 +0.18 16.88
SEP17 16.71 +1.79 18.50 +1.92 18.63 +1.92 18.63 -0.05 16.66 -0.15 16.56 +1.51 18.22 -0.02 16.69 +0.11 16.82
OCT17 16.75 +1.80 18.55 +1.94 18.69 +1.93 18.68 -0.12 16.63 +0.20 16.95 +1.51 18.26 -0.03 16.72 +0.03 16.78
NOV17 16.81 +1.82 18.63 +1.94 18.75 +1.92 18.73 -0.15 16.66 +0.46 17.27 +1.56 18.37 -0.16 16.65 -0.04 16.77
DEC17 16.86 +1.84 18.70 +1.94 18.80 +1.94 18.80 -0.21 16.65 +0.19 17.05 +1.51 18.37 -0.29 16.58 -0.07 16.79
3Q17 16.69 +1.76 18.44 - - +1.89 18.58 -0.07 16.62 -0.22 16.46 +1.49 18.17 -0.02 16.66 +0.21 16.89
4Q17 16.81 +1.82 18.63 - - +1.93 18.74 -0.16 16.65 +0.28 17.09 +1.52 18.33 -0.16 16.65 -0.03 16.78
1Q18 16.79 +1.88 18.67 +2.06 18.85 +2.15 18.94 -0.12 16.67 +0.07 16.86 +1.62 18.41 +0.57 17.37 +0.14 16.93
2Q18 17.01 +1.53 18.54 +1.82 18.83 +2.07 19.08 -0.47 16.54 +0.02 17.04 +1.07 18.08 +1.01 18.02 +0.02 17.03
3Q18 17.11 +1.43 18.54 +1.62 18.73 +2.03 19.14 - - +0.01 17.12 +1.12 18.23 -0.57 16.54 -0.33 16.78
2017 16.73 +1.78 18.51 +1.91 18.64 +1.90 18.63 -0.10 16.63 -0.01 16.72 +1.50 18.23 -0.07 16.66 +0.09 16.82
2018 16.98 +1.57 18.55 +1.76 18.74 +2.09 19.07 -0.34 16.64 +0.08 17.06 +1.24 18.22 -0.22 16.77 -0.16 16.82
2019 17.24 +0.95 18.19 +0.95 18.19 +1.71 18.95 - - +0.13 17.37 +0.79 18.03 -3.05 14.20 -0.88 16.36
2020 17.62 - - - - - - - - - - - - - - - -
2021 18.01 - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021