World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
APR17 17.30 +2.01 19.31 +1.75 19.06 +1.75 19.05 - 17.30 -0.09 17.21 +1.06 18.36 - 17.30 - 17.30
MAY17 17.16 +1.84 19.00 +1.99 19.14 +1.99 19.14 +0.24 17.40 +0.24 17.40 +1.26 18.42 +0.15 17.30 +0.15 17.30
JUN17 17.21 +1.81 19.01 +2.02 19.22 +2.02 19.22 +0.30 17.50 +0.39 17.60 +1.27 18.48 +0.10 17.30 +0.10 17.30
JUL17 17.22 +1.91 19.13 +2.04 19.26 +2.05 19.27 +0.38 17.60 +0.71 17.93 +1.34 18.56 +0.08 17.30 +0.08 17.30
AUG17 17.26 +1.92 19.18 +2.06 19.33 +2.06 19.33 +0.44 17.70 +0.75 18.01 +1.31 18.58 +0.14 17.40 +0.14 17.40
SEP17 17.32 +1.91 19.23 +2.21 19.53 +2.08 19.39 +0.58 17.90 +0.38 17.69 +1.30 18.62 +0.29 17.60 +0.08 17.40
OCT17 17.35 +1.92 19.27 +2.43 19.78 +2.11 19.47 +0.65 18.00 +0.03 17.38 +1.28 18.63 +0.25 17.60 +0.15 17.50
3Q17 17.27 +2.06 19.32 - - +2.21 19.47 +0.43 17.70 +0.61 17.88 +1.32 18.58 +0.13 17.40 +0.13 17.40
4Q17 17.39 +2.09 19.47 - - +2.31 19.70 +0.71 18.10 +0.02 17.41 +1.34 18.73 +0.21 17.60 +0.11 17.50
1Q18 17.52 +2.08 19.60 +2.30 19.82 +2.40 19.92 - - -0.04 17.47 +1.26 18.77 +0.08 17.60 - -
2Q18 17.63 +2.08 19.70 +1.83 19.46 +2.51 20.13 - - -0.07 17.56 +1.24 18.87 -0.13 17.50 - -
3Q18 17.74 +2.07 19.81 +1.63 19.37 +2.60 20.34 - - -0.07 17.67 +1.19 18.93 -0.34 17.40 - -
2017 17.29 +2.05 19.34 +2.32 19.61 +2.19 19.48 +0.41 17.70 +0.27 17.56 +1.29 18.58 +0.11 17.40 +0.11 17.40
2018 17.68 +2.09 19.78 +1.83 19.51 +2.56 20.24 - - -0.10 17.58 +1.17 18.86 -0.28 17.40 - -
2019 18.05 - - - - - - - - - - - - - - - -
2020 18.44 - - - - - - - - - - - - - - - -
2021 18.84 - - - - - - - - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021