World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG17 17.00 +1.88 18.88 +1.95 18.94 +1.94 18.94 -4.70 12.30 -0.03 16.97 +1.28 18.28 -4.70 12.30 -4.70 12.30
SEP17 17.00 +1.89 18.88 +2.01 19.00 +2.00 19.00 +0.20 17.20 -0.03 16.96 +1.30 18.30 - 17.00 - 17.00
OCT17 17.04 +1.88 18.91 +2.01 19.04 +2.01 19.04 +2.56 19.60 -0.08 16.96 +1.28 18.31 +1.46 18.50 +1.56 18.60
NOV17 17.06 +1.91 18.97 +2.02 19.08 +2.03 19.09 +0.34 17.40 -0.08 16.98 +1.50 18.56 +0.74 17.80 +0.84 17.90
DEC17 17.08 +1.93 19.01 +2.02 19.10 +2.04 19.12 +0.42 17.50 -0.07 17.01 +1.38 18.46 +0.02 17.10 +0.12 17.20
JAN18 17.13 +1.88 19.01 +1.97 19.10 +2.02 19.15 +0.47 17.60 -0.14 16.99 +1.39 18.52 -0.03 17.10 +0.07 17.20
FEB18 17.16 +1.85 19.01 +1.96 19.12 +2.02 19.18 +0.54 17.70 -0.18 16.98 +1.41 18.57 -0.06 17.10 +0.14 17.30
4Q17 17.06 +1.90 18.96 - - +2.02 19.08 +1.14 18.20 -0.07 16.99 +1.38 18.44 +0.74 17.80 +0.84 17.90
1Q18 17.16 +1.86 19.01 - - +2.02 19.18 +0.54 17.70 -0.15 17.01 +1.36 18.52 -0.06 17.10 +0.14 17.30
2Q18 17.25 +1.97 19.22 +2.03 19.28 +2.05 19.30 - - -0.03 17.22 +1.51 18.76 -0.15 17.10 +0.15 17.40
3Q18 17.35 +2.26 19.61 +2.16 19.51 +2.11 19.46 - - +0.05 17.40 +1.06 18.41 -0.24 17.10 +0.16 17.50
4Q18 17.45 +2.39 19.83 +2.22 19.66 +2.21 19.65 - - +0.13 17.58 -0.38 17.06 -0.34 17.10 +0.16 17.60
2017 17.03 +1.90 18.93 +2.00 19.03 +2.00 19.04 -0.23 16.80 -0.06 16.98 +1.35 18.38 -0.53 16.50 -0.43 16.60
2018 17.30 +2.12 19.42 +2.10 19.40 +2.10 19.40 +0.40 17.70 - 17.30 +0.89 18.19 -0.20 17.10 +0.10 17.40
2019 17.66 +2.60 20.25 +2.32 19.97 +2.28 19.94 - - +0.24 17.90 -2.05 15.61 -0.56 17.10 - -
2020 18.06 - - - - - - - - - - - - - - - -
2021 18.45 - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021