World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
FEB17 18.25 +1.68 19.93 +1.90 20.15 +1.90 20.15 -0.05 18.20 -0.05 18.19 +0.79 19.03 -0.05 18.20 -0.05 18.20
MAR17 18.35 +1.74 20.08 +1.87 20.21 +1.87 20.21 -0.04 18.30 -0.17 18.18 +0.79 19.13 -0.04 18.30 +0.05 18.40
APR17 18.38 +1.79 20.17 +1.91 20.28 +1.91 20.29 +0.02 18.40 -0.21 18.17 +0.87 19.24 +0.13 18.50 +0.13 18.50
MAY17 18.42 +1.78 20.19 +1.94 20.36 +1.92 20.34 +0.09 18.50 -0.23 18.18 +0.96 19.37 -0.02 18.40 +0.09 18.50
JUN17 18.44 +1.82 20.26 +1.96 20.40 +1.95 20.39 +0.16 18.60 -0.26 18.18 +0.93 19.36 -0.24 18.20 +0.06 18.50
JUL17 18.46 +1.84 20.30 +1.80 20.26 +1.96 20.42 +0.24 18.70 -0.34 18.13 +0.68 19.14 -0.36 18.10 +0.04 18.50
AUG17 18.50 +1.73 20.23 +1.63 20.13 +1.93 20.43 +0.20 18.70 -0.42 18.08 +0.85 19.35 -0.50 18.00 - 18.50
2Q17 18.41 +1.94 20.35 - - +2.07 20.48 +0.09 18.50 -0.23 18.18 +0.92 19.33 -0.01 18.40 +0.09 18.50
3Q17 18.50 +1.88 20.38 - - +2.09 20.59 +0.20 18.70 -0.38 18.12 +0.81 19.31 -0.50 18.00 - 18.50
4Q17 18.59 +1.77 20.36 +2.05 20.64 +2.05 20.64 - - -0.23 18.36 +0.90 19.49 - - - -
1Q18 18.71 +1.92 20.63 +2.65 21.36 +1.99 20.69 - - -0.22 18.49 +0.91 19.62 - - - -
2Q18 18.81 +1.83 20.64 +2.41 21.21 +1.93 20.74 - - -0.24 18.56 +1.21 20.01 - - - -
2017 18.46 +1.86 20.32 +1.99 20.45 +2.06 20.52 +0.04 18.50 -0.25 18.21 +0.86 19.32 -0.26 18.20 -0.06 18.40
2018 18.86 +1.85 20.71 +2.54 21.40 +1.91 20.78 - - -0.31 18.55 +1.08 19.94 - - - -
2019 19.23 - - - - - - - - - - - - - - - -
2020 19.62 - - - - - - - - - - - - - - - -
2021 19.94 - - - - - - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021