World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
NOV16 16.26 +2.22 18.48 +2.00 18.26 +2.00 18.26 +0.24 16.50 +0.11 16.37 +1.76 18.02 +0.24 16.50 +0.24 16.50
DEC16 16.39 +1.83 18.21 +1.90 18.28 +1.88 18.27 +0.01 16.40 -0.07 16.32 +1.69 18.07 +0.01 16.40 +0.11 16.50
JAN17 16.41 +1.84 18.25 +2.02 18.43 +2.01 18.41 +0.09 16.50 -0.15 16.26 +1.72 18.12 +0.90 17.30 +0.09 16.50
FEB17 16.44 +1.89 18.33 +2.04 18.48 +2.03 18.47 +0.26 16.70 -0.23 16.21 +1.66 18.10 +2.26 18.70 +0.06 16.50
MAR17 16.48 +1.92 18.40 +2.05 18.53 +2.06 18.53 +0.32 16.80 +0.43 16.90 +1.76 18.24 +2.73 19.20 +0.02 16.50
APR17 16.51 +1.95 18.46 +2.09 18.61 +2.12 18.64 +0.39 16.90 +1.07 17.58 +1.67 18.18 +1.79 18.30 -0.01 16.50
MAY17 16.54 +1.97 18.51 +2.17 18.71 +2.22 18.76 +0.56 17.10 +0.61 17.15 +1.83 18.37 +0.76 17.30 +0.06 16.60
1Q17 16.44 +1.91 18.35 - - +2.06 18.50 +0.16 16.60 +0.02 16.46 +1.71 18.15 +1.96 18.40 +0.06 16.50
2Q17 16.53 +2.04 18.56 - - +2.31 18.84 +0.57 17.10 +0.56 17.09 +1.79 18.32 +1.07 17.60 +0.07 16.60
3Q17 16.74 +1.88 18.62 +2.02 18.76 +2.52 19.26 - - +0.04 16.78 +1.66 18.40 +1.66 18.40 - -
4Q17 16.77 +1.94 18.71 +2.03 18.80 +2.89 19.66 - - +0.25 17.03 +1.87 18.64 +3.43 20.20 - -
1Q18 17.07 +1.68 18.76 +1.81 18.88 +2.98 20.05 - - +0.04 17.11 +1.97 19.04 +4.53 21.60 - -
2016 16.32 +2.08 18.40 +2.01 18.33 +2.00 18.32 +0.08 16.40 +0.02 16.34 +1.73 18.05 +0.08 16.40 +0.18 16.50
2017 16.62 +1.94 18.56 +2.09 18.71 +2.45 19.07 +0.28 16.90 +0.22 16.84 +1.76 18.38 +2.08 18.70 -0.12 16.50
2018 17.11 +1.45 18.57 +1.58 18.69 +2.89 20.00 - - +0.15 17.26 +2.01 19.13 +5.19 22.30 - -
2019 17.09 - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020