error: no varfids for SLV
error: no varfids for SLVM
error: no varfids for SLVMIC
error: no varfids for QSLV
error: no varfids for DSLV
error: no varfids for SMOF
World SILVER in US$/oz | Commodity3.com

World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-25 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAR16 15.80 -0.31 15.48 +0.21 16.00 - - - - - - - - - - - -
APR16 15.80 -5.10 15.74 +0.29 16.09 - - - - - - - - - - - -
MAY16 15.79 +5.50 15.84 +0.38 16.17 - - - - - - - - - - - -
JUN16 15.86 -7.00 15.79 +0.39 16.25 - - - - - - - - - - - -
JUL16 15.89 -0.38 15.51 +0.42 16.31 - - - - - - - - - - - -
AUG16 15.98 -0.30 15.68 +0.26 16.24 - - - - - - - - - - - -
SEP16 15.94 +0.39 16.33 +0.40 16.35 - - - - - - - - - - - -
2Q16 15.81 -2.20 15.79 +0.36 16.17 - - - - - - - - - - - -
3Q16 15.94 -9.60 15.84 +0.36 16.30 - - - - - - - - - - - -
4Q16 16.02 +3.22 19.24 +0.43 16.45 - - - - - - - - - - - -
1Q17 15.90 +3.31 19.21 +0.63 16.52 - - - - - - - - - - - -
2Q17 15.13 +2.24 17.37 +1.33 16.46 - - - - - - - - - - - -
2016 15.91 +0.89 16.80 +0.37 16.28 - - - - - - - - - - - -
2017 19.35 -1.16 18.18 -3.00 16.34 - - - - - - - - - - - -
2018 - - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020