World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JAN17 16.94 +1.87 18.81 +1.87 18.81 +1.87 18.81 -0.04 16.90 +0.19 17.13 +0.62 17.57 -0.04 16.90 -0.04 16.90
FEB17 16.95 +1.79 18.74 +1.83 18.78 +1.84 18.79 +0.05 17.00 +0.12 17.07 +0.92 17.87 +0.05 17.00 +0.05 17.00
MAR17 17.01 +1.69 18.70 +1.81 18.82 +1.81 18.82 +0.09 17.10 +0.01 17.02 +1.13 18.14 -0.01 17.00 -0.01 17.00
APR17 17.04 +1.71 18.75 +1.88 18.92 +1.89 18.93 +0.26 17.30 -0.08 16.96 +1.00 18.05 -0.14 16.90 -0.04 17.00
MAY17 17.06 +1.79 18.85 +1.90 18.96 +1.93 18.99 +0.34 17.40 -0.05 17.01 +1.00 18.06 -0.25 16.80 -0.05 17.00
JUN17 17.06 +1.95 19.01 +1.95 19.01 +1.97 19.03 +0.44 17.50 +0.04 17.10 +0.99 18.05 -0.06 17.00 -0.06 17.00
JUL17 17.07 +2.09 19.16 +2.13 19.20 +2.02 19.09 +0.53 17.60 +0.16 17.23 +0.99 18.06 +0.13 17.20 -0.07 17.00
2Q17 17.05 +1.89 18.94 - - +2.00 19.05 +0.35 17.40 -0.03 17.02 +1.00 18.05 -0.15 16.90 -0.05 17.00
3Q17 17.11 +2.19 19.30 - - +2.10 19.21 +0.59 17.70 +0.13 17.24 +1.13 18.24 +0.09 17.20 -0.11 17.00
4Q17 17.24 +1.98 19.23 +2.38 19.62 +2.14 19.38 - - -0.09 17.16 +1.06 18.31 -0.04 17.20 - -
1Q18 17.30 +2.12 19.41 +2.44 19.74 +2.25 19.55 - - +0.18 17.47 +1.26 18.55 -0.10 17.20 - -
2Q18 17.38 +2.40 19.78 +2.62 20.00 +2.34 19.71 - - +0.43 17.81 +1.72 19.10 -0.18 17.20 - -
2017 17.09 +1.98 19.07 +2.15 19.24 +2.04 19.13 +0.21 17.30 +0.03 17.12 +1.02 18.12 +0.01 17.10 -0.09 17.00
2018 17.43 +2.28 19.71 +2.54 19.97 +2.29 19.72 - - +0.28 17.70 +1.50 18.93 -0.23 17.20 - -
2019 17.73 - - - - - - - - - - - - - - - -
2020 17.96 - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021