World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-10 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR26 | 76.91 | +2.50 | 79.41 | +3.87 | 80.78 | +3.88 | 80.79 | -1.95 | 74.96 | -4.36 | 72.55 | +7.99 | 84.90 | -0.20 | 76.72 | - | - |
| MAY26 | 76.27 | +3.53 | 79.80 | +5.06 | 81.33 | +5.07 | 81.34 | -0.82 | 75.45 | -8.70 | 67.57 | +8.94 | 85.21 | +0.22 | 76.50 | - | - |
| JUN26 | 76.37 | +6.17 | 82.54 | +6.98 | 83.35 | +6.02 | 82.39 | -0.45 | 75.92 | -7.53 | 68.84 | +9.11 | 85.48 | -0.09 | 76.28 | - | - |
| JUL26 | 76.52 | +5.46 | 81.97 | +6.46 | 82.97 | +6.50 | 83.01 | -0.25 | 76.27 | -7.25 | 69.27 | +9.10 | 85.61 | -0.23 | 76.29 | - | - |
| AUG26 | 76.94 | +4.66 | 81.60 | +5.69 | 82.62 | +6.71 | 83.64 | -0.20 | 76.74 | -7.33 | 69.61 | +8.85 | 85.78 | -0.61 | 76.33 | - | - |
| SEP26 | 77.75 | +3.51 | 81.26 | +6.44 | 84.19 | +6.56 | 84.31 | -0.55 | 77.20 | -5.46 | 72.29 | +8.17 | 85.92 | -1.43 | 76.33 | - | - |
| OCT26 | 77.24 | +4.45 | 81.69 | +6.68 | 83.92 | +7.62 | 84.86 | +0.32 | 77.56 | -4.86 | 72.38 | +8.85 | 86.09 | -0.86 | 76.38 | - | - |
| 3Q26 | 77.07 | +4.54 | 81.61 | - | - | +6.59 | 83.65 | -0.33 | 76.74 | -6.68 | 70.39 | +8.70 | 85.77 | -0.75 | 76.31 | - | - |
| 4Q26 | 77.75 | +3.74 | 81.49 | - | - | +7.71 | 85.46 | +0.17 | 77.92 | -6.80 | 70.95 | +8.48 | 86.23 | -1.38 | 76.38 | - | - |
| 1Q27 | 78.65 | +4.71 | 83.36 | +6.83 | 85.48 | +8.60 | 87.25 | +0.16 | 78.81 | -5.73 | 72.92 | +7.55 | 86.21 | -2.23 | 76.43 | - | - |
| 2Q27 | 79.47 | +5.90 | 85.37 | +9.84 | 89.30 | +9.71 | 89.18 | -1.53 | 72.94 | -5.85 | 73.61 | +6.55 | 86.02 | -2.97 | 76.49 | - | - |
| 3Q27 | 80.25 | +7.68 | 87.93 | +10.86 | 91.11 | +10.59 | 90.84 | - | - | -6.24 | 74.01 | +6.20 | 86.45 | -3.71 | 76.54 | - | - |
| 2026 | 77.11 | +4.12 | 81.23 | +6.08 | 83.19 | +6.43 | 83.54 | -0.41 | 76.70 | -6.78 | 70.33 | +8.62 | 85.73 | -0.72 | 76.39 | - | - |
| 2027 | 79.85 | +6.73 | 86.57 | +9.85 | 89.69 | +10.09 | 89.94 | -1.04 | 78.81 | -6.11 | 73.74 | +6.45 | 86.30 | -3.34 | 76.51 | - | - |
| 2028 | 82.80 | +8.52 | 91.32 | +11.83 | 94.63 | +11.28 | 94.08 | - | - | -7.92 | 74.88 | +3.82 | 86.62 | -4.23 | 75.67 | - | - |
| 2029 | 85.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |