error: no varfids for SLV
error: no varfids for SLVM
error: no varfids for SLVMIC
error: no varfids for QSLV
error: no varfids for DSLV
error: no varfids for SMOF
World SILVER in US$/oz | Commodity3.com

World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-28 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
APR16 17.29 -9.10 17.20 +0.57 17.86 - - - - - - - - - - - -
MAY16 17.34 -1.80 17.32 +0.65 17.99 - - - - - - - - - - - -
JUN16 17.37 +7.40 17.44 +0.76 18.13 - - - - - - - - - - - -
JUL16 17.38 +0.25 17.63 +0.80 18.18 - - - - - - - - - - - -
AUG16 17.41 +0.13 17.54 +0.73 18.14 - - - - - - - - - - - -
SEP16 17.44 -0.22 17.22 +0.87 18.30 - - - - - - - - - - - -
OCT16 17.46 -0.52 16.94 +0.75 18.21 - - - - - - - - - - - -
3Q16 17.41 +5.00 17.46 +0.80 18.21 - - - - - - - - - - - -
4Q16 17.48 -0.57 16.92 +0.70 18.18 - - - - - - - - - - - -
1Q17 17.53 -0.60 16.93 +0.69 18.23 - - - - - - - - - - - -
2Q17 17.54 - - +0.38 17.92 - - - - - - - - - - - -
3Q17 17.58 - - -0.13 17.46 - - - - - - - - - - - -
2016 17.41 -0.18 17.23 +0.72 18.13 - - - - - - - - - - - -
2017 17.57 -0.56 17.02 +0.31 17.88 - - - - - - - - - - - -
2018 - - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020