World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-31 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAY16 16.34 +1.55 17.89 +1.55 17.89 +1.55 17.89 -0.24 16.10 -0.03 16.31 +0.10 16.44 -0.24 16.10 -0.24 16.10
JUN16 16.11 +1.61 17.72 +1.64 17.74 +1.65 17.75 - 16.10 +0.13 16.24 +0.38 16.48 - 16.10 +0.09 16.20
JUL16 16.11 +1.60 17.71 +1.73 17.84 +1.74 17.85 +0.19 16.30 +0.06 16.17 +0.42 16.53 -0.01 16.10 +0.09 16.20
AUG16 16.29 +1.47 17.76 +1.67 17.96 +1.66 17.95 +0.21 16.50 -0.18 16.11 +0.31 16.60 -1.09 15.20 -0.09 16.20
SEP16 16.17 +1.70 17.87 +1.86 18.03 +1.85 18.02 +0.43 16.60 -0.02 16.15 +0.50 16.67 -1.97 14.20 +0.03 16.20
OCT16 16.12 +1.79 17.91 +1.95 18.07 +1.95 18.07 +0.68 16.80 +0.09 16.21 +0.54 16.66 -2.22 13.90 +0.08 16.20
NOV16 16.14 +1.82 17.96 +1.98 18.12 +1.98 18.12 +0.76 16.90 +0.09 16.23 +0.52 16.66 -2.14 14.00 +0.06 16.20
3Q16 16.19 +1.72 17.91 - - +1.88 18.07 +0.21 16.40 -0.05 16.14 +0.41 16.60 -0.99 15.20 +0.01 16.20
4Q16 16.17 +1.96 18.13 - - +2.12 18.29 +0.73 16.90 +0.06 16.23 +0.54 16.71 -2.17 14.00 +0.03 16.20
1Q17 16.26 +2.08 18.34 +2.18 18.44 +2.18 18.44 - - +0.05 16.32 +0.63 16.90 -1.56 14.70 - -
2Q17 16.38 +2.22 18.60 +2.08 18.46 +2.19 18.58 - - +0.07 16.45 +0.66 17.05 +0.82 17.20 - -
3Q17 16.39 +2.50 18.89 +2.11 18.49 +2.33 18.72 - - +0.10 16.49 +0.62 17.00 +4.01 20.40 - -
2016 16.19 +1.83 18.01 +1.95 18.14 +1.95 18.14 +0.31 16.50 +0.02 16.21 +0.42 16.61 -1.19 15.00 +0.01 16.20
2017 16.41 +2.38 18.80 +2.11 18.52 +2.28 18.70 - - +0.03 16.44 +0.57 16.98 +2.59 19.00 - -
2018 16.65 - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020