World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-01 23:00:09 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG16 20.31 +1.92 22.23 +1.73 22.05 +1.74 22.05 +0.19 20.50 +0.47 20.78 +0.26 20.58 +0.19 20.50 +0.19 20.50
SEP16 20.39 +1.56 21.94 +1.74 22.12 +1.73 22.12 -0.09 20.30 +0.18 20.57 +0.28 20.66 +0.01 20.40 -0.09 20.30
OCT16 20.41 +1.49 21.90 +1.79 22.20 +1.78 22.19 -0.11 20.30 -0.05 20.36 +0.27 20.68 -0.11 20.30 -0.31 20.10
NOV16 20.44 +1.59 22.03 +1.82 22.26 +1.82 22.26 +0.26 20.70 -0.01 20.44 +0.38 20.82 -0.04 20.40 -0.54 19.90
DEC16 20.47 +1.69 22.16 +1.84 22.31 +1.87 22.34 +0.43 20.90 +0.07 20.54 +0.43 20.90 +0.03 20.50 -0.77 19.70
JAN17 20.48 +1.76 22.23 +1.88 22.35 +1.95 22.42 +0.62 21.10 -0.02 20.46 +0.44 20.91 +0.02 20.50 -0.98 19.50
FEB17 20.51 +1.79 22.30 +1.94 22.45 +2.01 22.51 +0.80 21.30 -0.15 20.35 +0.35 20.85 - 20.50 -1.21 19.30
4Q16 20.44 +1.69 22.13 - - +1.92 22.36 +0.16 20.60 +0.01 20.45 +0.36 20.80 -0.04 20.40 -0.54 19.90
1Q17 20.51 +1.88 22.39 - - +2.09 22.60 +0.79 21.30 -0.12 20.39 +0.38 20.89 -0.01 20.50 -1.21 19.30
2Q17 20.61 +1.94 22.55 +2.47 23.08 +2.20 22.80 - - -0.17 20.44 +0.43 21.04 -0.11 20.50 - -
3Q17 20.67 +2.06 22.73 +2.91 23.58 +2.35 23.02 - - -0.10 20.57 +0.42 21.09 -0.17 20.50 - -
4Q17 20.74 +2.18 22.92 +3.38 24.12 +2.51 23.25 - - -0.05 20.70 +0.40 21.14 -0.24 20.50 - -
2016 20.40 +1.75 22.15 +1.88 22.29 +1.89 22.29 +0.10 20.50 +0.13 20.54 +0.32 20.73 - 20.40 -0.30 20.10
2017 20.63 +2.02 22.65 +2.71 23.34 +2.29 22.92 +0.67 21.30 -0.11 20.52 +0.41 21.04 -0.13 20.50 -1.33 19.30
2018 20.81 +2.00 22.81 +3.51 24.32 +2.36 23.17 - - +0.19 21.00 +0.16 20.97 -0.31 20.50 - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020