World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
OCT16 17.74 +2.10 19.83 +2.10 19.83 +2.10 19.83 -0.04 17.70 +0.08 17.81 +1.96 19.69 -0.04 17.70 -0.04 17.70
NOV16 17.72 +1.99 19.71 +2.01 19.73 +2.01 19.73 +0.18 17.90 -0.04 17.68 +2.04 19.76 -0.02 17.70 +0.08 17.80
DEC16 17.74 +1.90 19.64 +1.99 19.73 +2.01 19.75 +0.36 18.10 -0.19 17.55 +2.08 19.82 -0.04 17.70 +0.06 17.80
JAN17 17.82 +1.84 19.66 +1.99 19.80 +2.03 19.84 +0.48 18.30 -0.29 17.53 +2.04 19.85 +0.48 18.30 -0.02 17.80
FEB17 17.83 +1.91 19.74 +2.07 19.90 +2.10 19.93 +0.57 18.40 -0.27 17.57 +1.98 19.82 +1.27 19.10 -0.03 17.80
MAR17 17.84 +1.95 19.78 +2.12 19.96 +2.12 19.95 +0.66 18.50 -0.17 17.67 +2.06 19.90 +1.37 19.20 -0.04 17.80
APR17 17.85 +1.92 19.77 +2.22 20.07 +2.13 19.98 +0.85 18.70 -0.07 17.78 +2.09 19.94 +0.35 18.20 +0.05 17.90
1Q17 17.83 +1.98 19.81 - - +2.17 19.99 +0.57 18.40 -0.24 17.59 +2.03 19.85 +1.07 18.90 -0.03 17.80
2Q17 17.88 +2.09 19.96 - - +2.21 20.09 +0.92 18.80 -0.11 17.76 +2.11 19.99 -0.28 17.60 +0.02 17.90
3Q17 17.97 +2.65 20.62 +2.49 20.46 +2.19 20.16 - - +0.03 18.00 +2.07 20.04 +0.43 18.40 - -
4Q17 18.06 +3.20 21.26 +2.25 20.32 +2.19 20.25 - - +0.27 18.33 +1.83 19.89 +2.04 20.10 - -
1Q18 18.15 +3.77 21.91 +2.06 20.20 +2.19 20.34 - - +0.46 18.61 +1.61 19.76 +3.46 21.60 - -
2016 17.73 +2.06 19.79 +2.09 19.83 +2.10 19.83 +0.17 17.90 -0.05 17.68 +2.03 19.76 -0.03 17.70 +0.07 17.80
2017 17.94 +2.49 20.42 +2.34 20.28 +2.19 20.13 +0.57 18.50 -0.02 17.92 +2.01 19.94 +0.77 18.70 -0.13 17.80
2018 18.17 +3.66 21.83 +1.73 19.90 +1.93 20.10 - - +0.61 18.78 +1.42 19.60 +3.93 22.10 - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020