World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
DEC16 16.05 +1.78 17.84 +1.78 17.84 +1.78 17.84 -0.35 15.70 +0.35 16.40 +1.66 17.71 -0.35 15.70 -0.35 15.70
JAN17 16.02 +1.75 17.76 +1.96 17.97 +1.90 17.91 -0.12 15.90 +0.28 16.29 +1.78 17.80 -0.12 15.90 -0.22 15.80
FEB17 16.16 +1.59 17.74 +1.94 18.09 +1.84 18.00 +0.04 16.20 +0.03 16.18 +1.72 17.88 -0.26 15.90 -0.26 15.90
MAR17 16.11 +1.64 17.75 +2.06 18.17 +1.95 18.06 +0.29 16.40 +0.33 16.43 +1.40 17.51 +0.09 16.20 -0.11 16.00
APR17 15.98 +1.83 17.81 +2.26 18.24 +2.16 18.14 +0.72 16.70 +0.77 16.75 +2.03 18.01 +0.72 16.70 +0.02 16.00
MAY17 15.92 +1.98 17.90 +2.33 18.25 +2.32 18.24 +0.98 16.90 +0.88 16.80 +2.00 17.92 +1.38 17.30 +0.18 16.10
JUN17 16.11 +1.90 18.01 +2.14 18.26 +2.19 18.30 +1.09 17.20 +0.65 16.77 +1.85 17.97 +1.49 17.60 -0.01 16.10
1Q17 16.09 +1.71 17.81 - - +1.95 18.05 +0.11 16.20 +0.21 16.30 +1.63 17.73 -0.09 16.00 -0.19 15.90
2Q17 16.00 +1.97 17.97 - - +2.29 18.29 +0.90 16.90 +0.77 16.77 +1.96 17.97 +1.20 17.20 +0.10 16.10
3Q17 16.30 +2.08 18.38 +2.15 18.45 +1.94 18.24 +1.20 17.50 +0.46 16.76 +1.86 18.16 +2.20 18.50 -0.10 16.20
4Q17 16.38 +2.54 18.92 +2.08 18.46 +1.67 18.05 - - +0.29 16.67 +1.74 18.12 +1.42 17.80 - -
1Q18 16.41 +2.91 19.32 +2.07 18.48 +1.46 17.87 - - +0.20 16.61 +2.04 18.45 -1.21 15.20 - -
2016 16.05 +1.84 17.89 +1.84 17.89 +1.84 17.89 -0.35 15.70 +0.35 16.40 +1.66 17.71 -0.35 15.70 -0.35 15.70
2017 16.19 +2.08 18.27 +2.15 18.34 +1.97 18.16 +0.51 16.70 +0.43 16.63 +1.80 17.99 +1.21 17.40 -0.19 16.00
2018 16.44 +2.99 19.43 +1.87 18.31 +1.15 17.58 - - +0.25 16.69 +2.10 18.53 -2.74 13.70 - -
2019 16.81 - - - - - - - - - - - - - - - -
2020 17.07 - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020