ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-27 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT ETHANOL RINS ARGUS D66 ETHANOL RINS ARGUS
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT Ethanol NYX Ethanol NYX
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/RIN $/U Gal $/RIN
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE D65 D66
JUN16 543.30 +0.32 583.3 -0.01 540.0 +0.44 622.7 -0.09 447.8 -0.01 475.2 +0.07 502.8 - 0.50 - 0.65
JUL16 543.00 +0.27 563.8 -0.02 536.7 +0.07 497.2 -0.07 451.8 -0.00 474.2 -0.01 473.2 - 0.47 - 0.65
AUG16 537.10 +0.22 546.7 -0.02 531.0 +0.02 478.3 -0.04 460.1 +0.00 473.2 -0.02 466.9 - 0.45 - 0.65
SEP16 529.50 +0.20 531.7 -0.02 523.6 - - -0.02 461.5 +0.00 466.9 -0.02 459.7 - 0.42 - 0.65
OCT16 520.90 +0.19 520.5 -0.02 514.5 -0.06 441.0 +0.01 462.5 +0.00 459.7 -0.02 451.8 - 0.39 - 0.65
NOV16 513.70 +0.17 506.8 -0.03 505.5 -0.09 422.7 +0.09 480.3 +0.00 451.8 -0.02 446.5 - 0.36 - 0.65
DEC16 504.50 +0.12 486.8 -0.02 497.2 - - +0.13 488.0 +0.00 446.5 +0.00 447.8 - 0.32 - 0.65
3Q16 536.50 +0.18 519.7 -0.02 530.4 -0.08 431.9 +0.03 468.2 +0.00 459.5 -0.02 452.7 - 0.39 - 0.65
4Q16 513.00 +0.12 487.4 -0.02 505.7 - - +0.09 478.3 - 447.4 +0.00 447.8 - 0.32 - 0.65
1Q17 497.60 +0.17 505.1 -0.02 491.7 - - -0.08 419.9 - 447.8 - 447.8 - - - 0.65
2Q17 497.20 +0.18 507.3 +0.01 499.2 - - -0.32 343.5 -0.00 447.8 -0.00 447.8 - - - 0.65
3Q17 497.20 +0.18 509.5 -0.01 492.6 - - -0.54 272.9 -0.01 447.8 -0.01 447.8 - - - 0.65
2016 527.40 +0.23 542.2 -0.02 521.2 +0.08 492.4 -0.02 460.8 -0.00 466.8 -0.00 466.8 - 0.43 - 0.65
2017 497.80 +0.16 501.5 -0.02 491.2 - - -0.22 376.7 -0.00 447.7 -0.00 447.8 - 0.32 - 0.65
2018 499.90 - - - - - - - - -0.00 447.8 -0.00 447.8 - - - 0.65
2019 499.90 - - - - - - - - - - - - - - - -
2020 499.90 - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020