ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
AUG17 516.70 -0.15 467.1 -0.00 483.2 +0.06 535.9 -0.16 464.1 +0.01 518.4 -0.02 510.6
SEP17 506.40 -0.18 447.3 +0.00 489.0 +0.06 527.7 -0.13 464.6 -0.00 506.1 -0.03 496.9
OCT17 496.60 -0.21 428.0 -0.01 490.6 +0.06 517.8 -0.10 462.6 -0.01 494.3 -0.03 487.4
NOV17 487.00 -0.24 408.6 -0.00 490.6 +0.06 506.3 -0.01 482.3 +0.00 487.4 -0.03 477.1
DEC17 476.80 -0.23 401.3 -0.00 489.8 +0.06 497.2 +0.05 492.5 +0.00 477.1 -0.02 468.9
JAN18 468.80 -0.21 399.9 -0.00 488.2 +0.13 511.4 +0.09 496.8 +0.00 468.9 +0.00 469.2
FEB18 469.40 -0.21 399.2 -0.00 484.9 +0.15 518.8 +0.07 493.0 -0.00 469.2 +0.03 479.5
4Q17 486.80 -0.23 412.6 -0.00 490.4 +0.06 507.1 -0.02 479.2 -0.00 486.3 -0.03 477.8
1Q18 472.70 -0.22 399.1 -0.01 484.6 +0.13 514.5 +0.05 488.5 -0.00 472.5 +0.03 481.4
2Q18 494.50 -0.29 397.8 -0.02 478.0 +0.08 519.6 -0.23 418.3 -0.00 494.5 -0.00 493.4
3Q18 492.30 -0.28 399.1 +0.02 488.2 -0.03 482.1 -0.33 383.1 - 492.3 - 492.3
4Q18 492.30 -0.28 401.2 +0.00 481.7 -0.28 399.3 -0.50 328.3 - 492.3 - 492.3
2017 496.70 -0.20 430.4 -0.00 487.1 +0.06 517.0 -0.07 473.3 -0.00 496.7 -0.03 488.2
2018 488.00 -0.27 398.8 -0.01 477.7 -0.03 478.9 -0.26 403.6 -0.00 487.9 +0.01 489.9
2019 492.30 - - - - -0.62 287.8 -0.62 287.8 - 492.3 - 492.3
2020 492.30 - - - - - - - - - - - -
2021 492.30 - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021