ETHANOL in US$/hl

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-01 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT EUR USA NYH BR BR
AC Ethanol T2 fob Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled Ethanol Anhydrous
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F BM&F
AC $/mT AC $/hl AC $/hl AC $/mT AC $/hl
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3AC C3Z1 C3XCU C3XEZ ETH ETN
APR16 472.90 +0.13 516.0 -0.07 451.1 +0.08 498.9 +0.01 475.5 - -
MAY16 478.10 +0.15 528.8 -0.00 477.5 +0.08 504.1 -0.20 410.9 - -
JUN16 477.10 +0.17 533.8 +0.02 484.1 +0.07 501.6 -0.29 381.9 - -
JUL16 475.80 +0.18 535.3 +0.03 484.1 +0.07 499.4 -0.31 374.1 - -
AUG16 473.20 +0.19 534.6 +0.03 482.4 +0.07 497.2 -0.41 337.5 - -
SEP16 469.20 +0.20 534.0 +0.03 479.1 +0.08 494.9 -0.41 334.6 - -
OCT16 463.00 +0.18 523.1 +0.03 474.2 - - -0.26 377.0 - -
3Q16 472.80 +0.19 534.7 +0.03 481.9 +0.07 497.2 -0.38 347.7 - -
4Q16 457.20 +0.19 520.6 +0.04 468.8 - - -0.23 381.7 - -
1Q17 450.50 +0.27 538.6 +0.02 456.9 - - -0.03 440.7 - -
2Q17 450.50 +0.66 666.7 +0.27 540.3 - - +0.21 521.1 - -
3Q17 450.50 +1.09 810.7 +0.31 551.5 - - +0.45 597.5 - -
2016 468.70 +0.18 527.1 +0.02 473.8 +0.09 499.4 -0.26 382.8 - -
2017 450.90 +0.88 740.4 +0.22 523.1 - - +0.19 514.8 - -
2018 149.10 +3.42 1274.1 - - - - - - - -
2019 -70.00 +5.82 1847.7 - - - - - - - -
2020 442.80 +5.67 2311.1 - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020