ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
OCT17 460.00 -0.20 395.2 -0.00 483.2 +0.08 487.4 +0.16 511.4 -0.00 458.4 +0.02 465.7
NOV17 458.30 -0.23 383.3 +0.00 489.0 +0.07 481.6 +0.17 515.8 -0.00 457.7 -0.00 456.7
DEC17 456.70 -0.24 378.7 -0.01 490.6 +0.07 479.1 +0.20 521.6 +0.00 457.1 -0.01 454.4
JAN18 454.50 -0.23 380.2 -0.00 490.6 +0.17 511.4 +0.19 518.3 +0.00 455.1 +0.01 458.0
FEB18 458.30 -0.23 382.8 -0.00 489.8 +0.18 518.8 +0.18 517.8 -0.00 458.0 +0.02 465.6
MAR18 465.90 -0.25 383.0 -0.00 488.2 +0.14 513.3 +0.09 495.9 -0.00 465.6 +0.02 472.2
APR18 472.30 -0.26 388.2 -0.00 484.9 +0.16 526.2 +0.04 486.1 -0.00 472.2 +0.00 473.2
1Q18 459.50 -0.24 382.0 -0.00 490.4 +0.17 514.5 +0.16 510.7 +0.00 459.6 +0.02 465.3
2Q18 471.80 -0.26 387.4 -0.01 484.6 +0.15 519.6 -0.05 456.5 - 471.8 -0.00 471.0
3Q18 469.90 -0.25 388.4 -0.02 478.0 +0.10 504.0 -0.29 374.2 - 469.9 - 469.9
4Q18 469.90 -0.31 367.8 +0.02 488.2 +0.23 546.0 -0.46 318.1 - 469.9 - 469.9
1Q19 469.90 -0.37 347.1 +0.00 481.7 +0.40 600.1 -0.67 249.2 - 469.9 - 469.9
2017 458.30 -0.22 385.7 -0.00 487.1 +0.07 482.7 +0.18 516.3 -0.00 457.7 +0.00 458.9
2018 467.80 -0.26 381.3 -0.01 477.7 +0.16 521.1 -0.16 414.0 - 467.8 +0.00 469.0
2019 469.90 -0.38 343.8 - - -0.68 245.2 -0.68 245.2 - 469.9 - 469.9
2020 469.90 - - - - - - - - - - - -
2021 469.90 - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021