COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.

last update: 2012-01-07 22:30:02

You must be logged to view this service with real time updates.

No credentials yet ?
Please click below to proceed with FREE subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C €/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
JAN12 1320.10 -37.86 2007.3 -44.86 2000.3 -5.86 2039.3 +70.00 2154.0 +200.0 2355.0 +125.0 2239.0 +1.19 2563.3 +1.38 2972.5
FEB12 1324.60 -33.79 2018.0 -41.29 2010.5 +2.11 2053.9 - - - - - - - - - -
MAR12 1328.80 -29.98 2028.0 -37.98 2020.0 +9.62 2067.6 - - - - - - - - - -
APR12 1331.20 -22.41 2038.9 -31.11 2030.2 +20.89 2082.2 - - - - - - - - - -
MAY12 1336.20 -17.55 2049.0 -26.55 2040.0 +27.55 2094.1 - - - - - - - - - -
JUN12 1342.20 -13.69 2058.8 -22.19 2050.3 +30.81 2103.3 - - - - - - - - - -
JUL12 1348.70 -12.48 2068.0 -20.48 2060.0 +32.82 2113.3 - - - - - - - - - -
2Q12 1336.60 -17.99 2048.9 -36.69 2030.2 +12.41 2079.3 +70.00 2175.0 +200.0 2376.0 +125.0 2260.0 +1.19 2588.3 +1.38 3001.5
3Q12 1356.60 -15.71 2077.6 -24.31 2069.0 +32.99 2126.3 +90.00 2232.0 +200.0 2402.0 +125.0 2286.0 +1.22 2723.0 +1.38 3080.2
4Q12 1381.10 -32.33 2100.1 -35.43 2097.0 +24.07 2156.5 +85.00 2264.0 +210.0 2457.0 +125.0 2325.0 +1.23 2784.7 +1.38 3124.3
1Q13 1400.10 -41.24 2118.3 -40.94 2118.6 +10.26 2169.8 +75.00 2292.0 +275.0 2600.0 +135.0 2384.0 +1.35 3094.2 +1.38 3163.0
2Q13 1410.90 -38.32 2135.9 -38.32 2135.9 +2.48 2176.7 +85.00 - +275.0 - +135.0 - +1.35 - +1.38 -
2012 1349.70 +21.89 2108.0 -32.01 2054.1 +21.29 2107.4 - - - - - - - - - -
2013 1412.30 -15.34 2161.7 -27.64 2149.4 +7.96 2185.0 +75.00 2293.0 +250.0 2562.0 +135.0 2385.0 +1.25 2866.3 +1.38 3164.3
2014 - - - - 2218.9 - - +85.00 - +275.0 - +135.0 - +1.35 - +1.38 -
2015 - - - - - - - +85.00 - +275.0 - +135.0 - +1.35 - +1.38 -
2016 - - - - - - - - - - - - - - - - -
 
JAN12
FEB12
MAR12
APR12
MAY12
JUN12
JUL12
2Q12
3Q12
4Q12
1Q13
2Q13
2012
2013
2014
2015
2016