COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-27 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
JAN17 147.89 -14.31 2945.2 -10.01 3040.0 -12.01 2995.9 -30.01 2599.0 -16.01 2907.7 -2.01 3216.3 -16.01 2907.7 +2.49 3315.5 +6.49 3403.7
FEB17 149.06 -14.46 2968.4 -9.21 3084.1 -12.04 3021.7 -30.04 2624.8 -16.04 2933.5 -3.37 3212.7 -17.21 2907.7 +1.04 3310.0 +5.04 3398.2
MAR17 150.12 -14.51 2989.2 -8.31 3125.9 -11.98 3045.0 -29.98 2648.2 -15.98 2956.8 -4.54 3209.0 -18.21 2907.7 -0.21 3304.5 +3.79 3392.7
APR17 151.29 -14.66 3012.4 -7.51 3170.0 -12.01 3070.8 -30.01 2674.0 -16.01 2982.6 -5.91 3205.3 -19.41 2907.7 -1.66 3299.0 +2.34 3387.2
MAY17 152.41 -14.76 3034.5 -6.66 3213.1 -11.99 3095.5 -29.99 2698.7 -15.99 3007.3 -7.18 3201.6 -20.51 2907.7 -3.01 3293.5 +0.99 3381.7
JUN17 153.59 -14.89 3058.0 -5.84 3257.5 -12.01 3121.5 -30.01 2724.7 -16.01 3033.3 -8.54 3198.0 -21.71 2907.7 -4.46 3288.0 -0.46 3376.2
JUL17 154.78 -15.02 3081.6 -5.02 3302.1 -12.02 3147.8 -30.02 2750.9 -16.02 3059.6 -9.91 3194.3 -22.91 2907.7 -5.91 3282.5 -1.91 3370.6
2Q17 152.43 -14.73 3035.0 -6.64 3213.5 -11.97 3096.0 -29.97 2699.1 -15.97 3007.8 -2.64 3301.7 -15.97 3007.8 +1.53 3393.6 +5.53 3481.8
3Q17 155.97 -15.03 3107.9 -5.03 3328.3 -12.03 3174.0 -30.03 2777.2 -16.03 3085.8 -3.03 3372.4 -16.03 3085.8 +0.97 3460.6 +4.97 3548.8
4Q17 159.10 -15.00 3176.9 -5.00 3397.3 -12.00 3243.0 -30.00 2846.2 -16.00 3154.8 -3.00 3441.4 -16.00 3154.8 +1.00 3529.6 +5.00 3617.8
1Q18 162.05 -15.05 3241.9 -5.05 3462.4 -12.05 3308.0 -30.05 2911.2 -16.05 3219.9 -3.05 3506.5 -16.05 3219.9 +0.95 3594.6 +4.95 3682.8
2Q18 165.29 -15.01 3313.3 -5.01 3533.8 -12.01 3379.5 -30.01 2982.6 -16.01 3291.3 -3.01 3577.9 -16.01 3291.3 +0.99 3666.1 +4.99 3754.3
2017 154.13 -14.97 3067.3 -4.97 3287.8 -11.97 3133.4 -29.97 2736.6 -15.97 3045.2 -2.97 3331.8 -15.97 3045.2 +1.03 3420.0 +5.03 3508.2
2018 166.27 -15.03 3334.9 -5.03 3555.4 -12.03 3401.1 -30.03 3004.2 -16.03 3312.9 -3.03 3599.5 -16.03 3312.9 +0.97 3687.7 +4.97 3775.9
2019 174.26 - - - - - - - - - - - - - - - - - -
2020 178.96 - - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021