COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
MAR17 135.14 -14.26 2664.1 -9.96 2758.9 -11.96 2714.8 -29.96 2317.9 -15.96 2626.6 -1.96 2935.2 -15.96 2626.6 +2.54 3034.4 +6.54 3122.6
APR17 136.29 -14.43 2686.8 -9.18 2802.6 -12.01 2740.1 -30.01 2343.3 -16.01 2651.9 -3.32 2931.6 -17.16 2626.6 +1.09 3028.9 +5.09 3117.1
MAY17 137.39 -14.54 2708.5 -8.34 2845.2 -12.01 2764.4 -30.01 2367.5 -16.01 2676.2 -4.59 2927.9 -18.26 2626.6 -0.26 3023.4 +3.74 3111.6
JUN17 138.54 -14.61 2731.3 -7.46 2888.9 -11.96 2789.7 -29.96 2392.9 -15.96 2701.5 -5.86 2924.2 -19.36 2626.6 -1.61 3017.9 +2.39 3106.1
JUL17 139.67 -14.80 2753.6 -6.70 2932.2 -12.03 2814.6 -30.03 2417.8 -16.03 2726.5 -7.23 2920.5 -20.56 2626.6 -3.06 3012.4 +0.94 3100.6
AUG17 140.79 -14.89 2775.8 -5.84 2975.3 -12.01 2839.3 -30.01 2442.5 -16.01 2751.2 -8.49 2916.9 -21.66 2626.6 -4.41 3006.9 -0.41 3095.1
SEP17 141.83 -14.97 2796.1 -4.97 3016.6 -11.97 2862.3 -29.97 2465.4 -15.97 2774.1 -9.66 2913.2 -22.66 2626.6 -5.66 3001.4 -1.66 3089.6
2Q17 137.41 -14.52 2709.0 -8.32 2845.7 -11.99 2764.8 -29.99 2368.0 -15.99 2676.6 -2.32 2977.9 -15.99 2676.6 +2.01 3073.5 +6.01 3161.7
3Q17 140.76 -14.92 2775.1 -5.87 2974.6 -12.04 2838.7 -30.04 2441.8 -16.04 2750.5 -2.87 3040.8 -16.04 2750.5 +1.21 3130.8 +5.21 3219.0
4Q17 143.97 -15.03 2843.3 -5.03 3063.8 -12.03 2909.4 -30.03 2512.6 -16.03 2821.3 -3.03 3107.9 -16.03 2821.3 +0.97 3196.0 +4.97 3284.2
1Q18 147.20 -15.00 2914.5 -5.00 3135.0 -12.00 2980.7 -30.00 2583.8 -16.00 2892.5 -3.00 3179.1 -16.00 2892.5 +1.00 3267.3 +5.00 3355.4
2Q18 150.23 -14.97 2981.3 -4.97 3201.8 -11.97 3047.5 -29.97 2650.6 -15.97 2959.3 -2.97 3245.9 -15.97 2959.3 +1.03 3334.1 +5.03 3422.2
2017 140.16 -15.01 2760.0 -5.25 2975.2 -12.04 2825.4 -30.04 2428.6 -16.04 2737.3 -3.00 3024.8 -16.04 2737.3 +1.02 3113.4 +5.02 3201.6
2018 151.44 -14.96 3008.0 -4.96 3228.5 -11.96 3074.1 -29.96 2677.3 -15.96 2985.9 -2.96 3272.5 -15.96 2985.9 +1.04 3360.7 +5.04 3448.9
2019 160.12 -14.98 3199.4 -4.98 3419.8 -11.98 3265.5 -29.98 2868.7 -15.98 3177.3 -2.98 3463.9 -15.98 3177.3 +1.02 3552.1 +5.02 3640.3
2020 164.26 - - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021