COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
MAR16 125.99 -14.31 2462.3 -10.01 2557.1 -12.01 2513.1 -30.01 2116.2 -16.01 2424.9 -2.01 2733.5 -16.01 2424.9 +2.49 2832.7 +6.49 2920.9
APR16 126.88 -14.44 2479.4 -9.19 2595.1 -12.02 2532.7 -30.02 2135.8 -16.02 2444.5 -3.08 2729.8 -16.91 2424.9 +1.34 2827.2 +5.34 2915.4
MAY16 127.74 -14.49 2495.8 -8.29 2632.5 -11.96 2551.6 -29.96 2154.8 -15.96 2463.4 -4.04 2726.2 -17.71 2424.9 +0.29 2821.7 +4.29 2909.9
JUN16 128.63 -14.62 2512.8 -7.47 2670.5 -11.97 2571.3 -29.97 2174.4 -15.97 2483.1 -5.11 2722.5 -18.61 2424.9 -0.86 2816.2 +3.14 2904.4
JUL16 129.45 -14.82 2528.3 -6.72 2706.9 -12.05 2589.3 -30.05 2192.5 -16.05 2501.1 -6.18 2718.8 -19.51 2424.9 -2.01 2810.7 +1.99 2898.9
AUG16 130.38 -14.90 2546.3 -5.85 2745.8 -12.02 2609.8 -30.02 2213.0 -16.02 2521.6 -7.25 2715.1 -20.41 2424.9 -3.16 2805.2 +0.84 2893.3
SEP16 131.49 -15.01 2568.2 -5.01 2788.6 -12.01 2634.3 -30.01 2237.5 -16.01 2546.1 -8.51 2711.5 -21.51 2424.9 -4.51 2799.7 -0.51 2887.8
2Q16 127.75 -14.58 2496.0 -8.38 2632.7 -12.05 2551.9 -30.05 2155.0 -16.05 2463.7 -2.38 2765.0 -16.05 2463.7 +1.95 2860.5 +5.95 2948.7
3Q16 130.44 -14.84 2547.6 -5.79 2747.1 -11.96 2611.2 -29.96 2214.3 -15.96 2523.0 -2.80 2813.2 -15.96 2523.0 +1.29 2903.3 +5.29 2991.5
4Q16 133.04 -14.96 2602.3 -4.96 2822.8 -11.96 2668.5 -29.96 2271.6 -15.96 2580.3 -2.96 2866.9 -15.96 2580.3 +1.04 2955.1 +5.04 3043.3
1Q17 134.11 -14.99 2625.9 -4.99 2846.4 -11.99 2692.1 -29.99 2295.2 -15.99 2603.9 -2.99 2890.5 -15.99 2603.9 +1.01 2978.7 +5.01 3066.9
2Q17 135.19 -15.01 2649.7 -5.01 2870.2 -12.01 2715.9 -30.01 2319.0 -16.01 2627.7 -3.01 2914.3 -16.01 2627.7 +0.99 3002.5 +4.99 3090.7
2016 129.97 -15.00 2535.3 -5.24 2750.5 -12.03 2600.8 -30.03 2204.0 -16.03 2512.6 -2.99 2800.1 -16.03 2512.6 +1.03 2888.8 +5.03 2977.0
2017 135.74 -14.96 2661.9 -4.96 2882.3 -11.96 2728.0 -29.96 2331.2 -15.96 2639.8 -2.96 2926.4 -15.96 2639.8 +1.04 3014.6 +5.04 3102.8
2018 141.58 -15.02 2790.6 -5.02 3011.1 -12.02 2856.8 -30.02 2459.9 -16.02 2768.6 -3.02 3055.2 -16.02 2768.6 +0.98 3143.4 +4.98 3231.5
2019 145.43 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020