COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-30 23:00:09 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
JUN16 145.49 -14.31 2892.2 -10.01 2987.0 -12.01 2943.0 -30.01 2546.1 -16.01 2854.8 -2.01 3163.4 -16.01 2854.8 +2.49 3262.6 +6.49 3350.8
JUL16 145.20 -14.42 2883.3 -9.17 2999.0 -12.00 2936.6 -30.00 2539.7 -16.00 2848.4 -1.88 3159.7 -15.71 2854.8 +2.54 3257.1 +6.54 3345.3
AUG16 144.89 -14.54 2873.9 -8.34 3010.6 -12.01 2929.7 -30.01 2532.9 -16.01 2841.5 -1.74 3156.1 -15.41 2854.8 +2.59 3251.6 +6.59 3339.8
SEP16 144.33 -14.62 2859.0 -7.47 3016.6 -11.97 2917.4 -29.97 2520.5 -15.97 2829.2 -1.31 3152.4 -14.81 2854.8 +2.94 3246.1 +6.94 3334.3
OCT16 144.31 -14.76 2855.9 -6.66 3034.5 -11.99 2916.9 -29.99 2520.1 -15.99 2828.8 -1.48 3148.7 -14.81 2854.8 +2.69 3240.6 +6.69 3328.8
NOV16 144.98 -14.91 2868.1 -5.85 3067.7 -12.02 2931.7 -30.02 2534.9 -16.02 2843.5 -2.35 3145.0 -15.51 2854.8 +1.74 3235.1 +5.74 3323.3
DEC16 146.11 -14.99 2890.5 -4.99 3110.9 -11.99 2956.6 -29.99 2559.8 -15.99 2868.4 -3.61 3141.4 -16.61 2854.8 +0.39 3229.6 +4.39 3317.7
3Q16 144.81 -14.52 2872.1 -8.32 3008.8 -11.99 2928.0 -29.99 2531.1 -15.99 2839.8 -2.32 3141.1 -15.99 2839.8 +2.01 3236.6 +6.01 3324.8
4Q16 145.13 -14.86 2871.4 -5.80 3071.0 -11.97 2935.0 -29.97 2538.2 -15.97 2846.8 -2.80 3137.1 -15.97 2846.8 +1.28 3227.1 +5.28 3315.3
1Q17 148.08 -15.02 2933.9 -5.02 3154.4 -12.02 3000.1 -30.02 2603.2 -16.02 2911.9 -3.02 3198.5 -16.02 2911.9 +0.98 3286.7 +4.98 3374.8
2Q17 150.74 -14.96 2992.6 -4.96 3213.0 -11.96 3058.7 -29.96 2661.9 -15.96 2970.5 -2.96 3257.1 -15.96 2970.5 +1.04 3345.3 +5.04 3433.5
3Q17 152.97 -15.03 3041.7 -5.03 3262.2 -12.03 3107.9 -30.03 2711.0 -16.03 3019.7 -3.03 3306.3 -16.03 3019.7 +0.97 3394.5 +4.97 3482.6
2016 145.04 -14.81 2870.1 -6.00 3064.4 -11.96 2933.0 -29.96 2536.2 -15.96 2844.8 -2.75 3136.0 -15.96 2844.8 +1.35 3226.5 +5.35 3314.7
2017 151.69 -15.01 3013.5 -5.01 3234.0 -12.01 3079.6 -30.01 2682.8 -16.01 2991.5 -3.01 3278.1 -16.01 2991.5 +0.99 3366.2 +4.99 3454.4
2018 156.36 -15.04 3116.5 -5.04 3336.9 -12.04 3182.6 -30.04 2785.8 -16.04 3094.4 -3.04 3381.0 -16.04 3094.4 +0.96 3469.2 +4.96 3557.4
2019 161.36 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020