COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
NOV16 153.02 -14.28 3058.3 -9.98 3153.1 -11.98 3109.0 -29.98 2712.1 -15.98 3020.8 -1.98 3329.4 -15.98 3020.8 +2.52 3428.6 +6.52 3516.8
DEC16 153.98 -14.44 3076.8 -9.19 3192.6 -12.02 3130.1 -30.02 2733.3 -16.02 3041.9 -3.15 3325.7 -16.98 3020.8 +1.27 3423.1 +5.27 3511.3
JAN17 154.98 -14.55 3096.3 -8.35 3233.0 -12.02 3152.2 -30.02 2755.3 -16.02 3064.0 -4.31 3322.1 -17.98 3020.8 +1.96 3417.6 +4.02 3505.8
FEB17 155.84 -14.61 3112.7 -7.46 3270.3 -11.96 3171.1 -29.96 2774.3 -15.96 3082.9 -5.28 3318.4 -18.78 3020.8 -1.03 3412.1 +2.97 3500.3
MAR17 156.75 -14.82 3130.2 -6.72 3308.8 -12.05 3191.2 -30.05 2794.4 -16.05 3103.0 -6.45 3314.7 -19.78 3020.8 -2.28 3406.6 +1.72 3494.8
APR17 157.89 -14.89 3152.8 -5.84 3352.3 -12.01 3216.3 -30.01 2819.5 -16.01 3128.1 -7.71 3311.1 -20.88 3020.8 -3.63 3401.1 +0.37 3489.3
MAY17 159.22 -14.98 3179.5 -4.98 3400.0 -11.98 3245.6 -29.98 2848.8 -15.98 3157.5 -9.18 3307.4 -22.18 3020.8 -5.18 3395.6 -1.18 3483.7
1Q17 155.86 -14.69 3113.1 -7.54 3270.8 -12.04 3171.6 -30.04 2774.7 -16.04 3083.4 -2.54 3381.0 -16.04 3083.4 +1.71 3474.7 +5.71 3562.9
2Q17 159.22 -14.94 3180.4 -5.26 3393.8 -11.98 3245.6 -29.98 2848.8 -15.98 3157.5 -2.92 3445.3 -15.98 3157.5 +1.10 3534.1 +5.10 3622.3
3Q17 162.34 -14.96 3248.3 -4.96 3468.8 -11.96 3314.4 -29.96 2917.6 -15.96 3226.2 -2.96 3512.8 -15.96 3226.2 +1.04 3601.0 +5.04 3689.2
4Q17 165.52 -14.98 3318.4 -4.98 3538.9 -11.98 3384.5 -29.98 2987.7 -15.98 3296.4 -2.98 3583.0 -15.98 3296.4 +1.02 3671.1 +5.02 3759.3
1Q18 166.91 -14.99 3349.0 -4.99 3569.5 -11.99 3415.2 -29.99 3018.4 -15.99 3327.0 -2.99 3613.6 -15.99 3327.0 +1.01 3701.8 +5.01 3790.0
2016 153.50 -14.69 3060.2 -7.19 3225.6 -12.00 3119.5 -30.00 2722.7 -16.00 3031.4 -2.56 3327.6 -16.00 3031.4 +1.66 3420.6 +5.66 3508.8
2017 160.73 -14.97 3212.8 -4.97 3433.3 -11.97 3278.9 -29.97 2882.1 -15.97 3190.8 -2.97 3477.4 -15.97 3190.8 +1.03 3565.5 +5.03 3653.7
2018 169.84 -14.96 3413.6 -4.96 3634.1 -11.96 3479.8 -29.96 3082.9 -15.96 3391.6 -2.96 3678.2 -15.96 3391.6 +1.04 3766.4 +5.04 3854.6
2019 175.59 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020