COFFEE Arabica & Conillon FOB Brazil in US$/mT

Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-30 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT BR BR BR BR BR BR BR HD HD
Coffee C Arabica Swedish 3/4 MTGB Santos NY 2/3 17/18 Santos NY 2/3 14-16 Rio Minas 2/3 17/18 Rio-Minas 4/5 MTGB Conillon 5/6 13 Up PK HG SHG
Swap Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Brazil Fob Honduras Fob Honduras
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT RC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFSW COFS2 COFS3 COFM2 COFM4 COFC5 COFPK COFHH COFHS
AUG16 140.25 - - - - - - - - - - - - - - - - - -
SEP16 141.36 -14.58 2771.6 -8.38 2908.3 -12.05 2827.4 -30.05 2430.6 -16.05 2739.2 - - - - - - - -
OCT16 142.44 -14.69 2793.5 -7.54 2951.1 -12.04 2851.9 -30.04 2455.1 -16.04 2763.7 - - - - - - - -
NOV16 143.62 -14.73 2814.7 -6.63 2993.3 -11.96 2875.7 -29.96 2478.9 -15.96 2787.5 - - - - - - - -
DEC16 144.69 -14.86 2838.2 -5.81 3037.7 -11.98 2901.7 -29.98 2504.9 -15.98 2813.5 - - - - - - - -
JAN17 145.73 -15.01 2859.2 -5.01 3079.6 -12.01 2925.3 -30.01 2528.5 -16.01 2837.1 - - - - - - - -
FEB17 146.71 - - - - - - - - - - - - - - - - - -
4Q16 143.58 -14.90 2837.3 -5.85 3036.8 -12.02 2900.8 -30.02 2504.0 -16.02 2812.7 -2.85 3102.9 -16.02 2812.7 +1.23 3193.0 +5.23 3281.1
1Q17 146.66 -15.04 2902.6 -5.04 3123.1 -12.04 2968.7 -30.04 2571.9 -16.04 2880.6 -3.04 3167.2 -16.04 2880.6 +0.96 3255.3 +4.96 3343.5
2Q17 149.11 -14.99 2956.6 -4.99 3177.1 -11.99 3022.8 -29.99 2625.9 -15.99 2934.6 -2.99 3221.2 -15.99 2934.6 +1.01 3309.4 +5.01 3397.5
3Q17 150.54 -14.96 2988.1 -4.96 3208.6 -11.96 3054.3 -29.96 2657.5 -15.96 2966.1 -2.96 3252.7 -15.96 2966.1 +1.04 3340.9 +5.04 3429.1
4Q17 152.70 -15.00 3035.8 -5.00 3256.2 -12.00 3101.9 -30.00 2705.1 -16.00 3013.7 -3.00 3300.3 -16.00 3013.7 +1.00 3388.5 +5.00 3476.7
2016 142.47 -14.89 2813.4 -6.07 3007.7 -12.03 2876.4 -30.03 2479.5 -16.03 2788.2 -2.82 3079.4 -16.03 2788.2 +1.28 3169.9 +5.28 3258.0
2017 149.75 -15.05 2970.7 -5.05 3191.2 -12.05 3036.9 -30.05 2640.0 -16.05 2948.7 -3.05 3235.3 -16.05 2948.7 +0.95 3323.5 +4.95 3411.7
2018 159.03 -14.97 3175.3 -4.97 3395.8 -11.97 3241.5 -29.97 2844.6 -15.97 3153.3 -2.97 3439.9 -15.97 3153.3 +1.03 3528.1 +5.03 3616.2
2019 162.97 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020