COFFEE Arabica & Conillon FOB Brazil in US$/mT
Brazilian Coffee, arabica from Santos, Rio Minas, Conillon, Honduras fob ports ( loading ).
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYBOT | BRZ | BRZ | BRZ | BRZ | BRZ | BRZ | BRZ | HD | HD | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Swedish 3/4 MTGB | Santos NY 2/3 17/18 | Santos NY 2/3 14-16 | Rio Minas 2/3 17/18 | Rio-Minas 4/5 MTGB | Conillon 5/6 13 Up | PK | HG | SHG | ||||||||||
| Swap | Fob Brazil | Fob Brazil | Fob Brazil | Fob Brazil | Fob Brazil | Fob Brazil | Fob Brazil | Fob Honduras | Fob Honduras | ||||||||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | RC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | COFSW | COFS2 | COFS3 | COFM2 | COFM4 | COFC5 | COFPK | COFHH | COFHS | ||||||||||
| JAN12 | 223.51 | +2.31 | 4978.3 | +0.01 | 4927.6 | -2.99 | 4861.4 | -61.99 | 3560.7 | -7.99 | 4751.2 | -1.99 | 4883.5 | -7.99 | 4751.2 | +0.51 | 4938.6 | +4.51 | 5026.8 |
| FEB12 | 224.78 | +0.90 | 4975.8 | +0.48 | 4966.6 | -3.02 | 4889.4 | -62.02 | 3588.7 | -8.02 | 4779.2 | -3.46 | 4879.8 | -9.29 | 4751.2 | -0.37 | 4947.8 | +3.62 | 5035.9 |
| MAR12 | 225.97 | -0.50 | 4971.5 | +0.97 | 5003.8 | -3.03 | 4915.7 | -62.03 | 3614.9 | -8.03 | 4805.4 | -4.82 | 4876.1 | -10.49 | 4751.2 | -1.15 | 4957.0 | +2.84 | 5045.1 |
| APR12 | 227.24 | -1.81 | 4969.0 | +1.54 | 5042.9 | -2.96 | 4943.6 | -61.96 | 3642.9 | -7.96 | 4833.4 | -6.19 | 4872.4 | -11.69 | 4751.2 | -1.94 | 4966.1 | +2.06 | 5054.3 |
| MAY12 | 228.48 | -3.26 | 4965.8 | +1.98 | 5081.2 | -3.02 | 4971.0 | -62.02 | 3670.3 | -8.02 | 4860.8 | -7.66 | 4868.8 | -12.99 | 4751.2 | -2.82 | 4975.3 | +1.18 | 5063.5 |
| JUN12 | 229.74 | -4.58 | 4963.1 | +2.54 | 5120.0 | -2.96 | 4998.8 | -61.96 | 3698.0 | -7.96 | 4888.5 | -9.02 | 4865.1 | -14.19 | 4751.2 | -3.61 | 4984.5 | +0.39 | 5072.7 |
| JUL12 | 231.12 | -5.98 | 4963.0 | +3.02 | 5161.5 | -2.98 | 5029.2 | -61.98 | 3728.5 | -7.98 | 4919.0 | -10.59 | 4861.4 | -15.59 | 4751.2 | -4.59 | 4993.7 | -0.59 | 5081.9 |
| 2Q12 | 228.49 | -3.24 | 4966.1 | +1.99 | 5081.4 | -3.01 | 4971.2 | -62.01 | 3670.5 | -8.01 | 4861.0 | -2.67 | 4978.6 | -8.01 | 4861.0 | +2.16 | 5085.1 | +6.16 | 5173.3 |
| 3Q12 | 231.69 | -6.01 | 4975.6 | +2.99 | 5174.0 | -3.01 | 5041.8 | -62.01 | 3741.0 | -8.01 | 4931.5 | -3.01 | 5041.8 | -8.01 | 4931.5 | +2.99 | 5174.0 | +6.99 | 5262.2 |
| 4Q12 | 231.91 | -5.99 | 4980.5 | +3.01 | 5178.9 | -2.99 | 5046.6 | -61.99 | 3745.9 | -7.99 | 4936.4 | -2.99 | 5046.6 | -7.99 | 4936.4 | +3.01 | 5178.9 | +7.01 | 5267.1 |
| 1Q13 | 234.17 | -6.03 | 5030.3 | +2.97 | 5228.7 | -3.03 | 5096.4 | -62.03 | 3795.7 | -8.03 | 4986.2 | -3.03 | 5096.4 | -8.03 | 4986.2 | +2.97 | 5228.7 | +6.97 | 5316.9 |
| 2Q13 | 237.88 | -6.02 | 5112.1 | +2.98 | 5310.5 | -3.02 | 5178.2 | -62.02 | 3877.5 | -8.02 | 5068.0 | -3.02 | 5178.2 | -8.02 | 5068.0 | +2.98 | 5310.5 | +6.98 | 5398.7 |
| 2012 | 229.21 | -5.99 | 4920.9 | +3.01 | 5119.4 | -2.99 | 4987.1 | -61.99 | 3686.4 | -7.99 | 4876.8 | -2.99 | 4987.1 | -7.99 | 4876.8 | +3.01 | 5119.4 | +7.01 | 5207.5 |
| 2013 | 238.34 | -5.96 | 5122.2 | +3.04 | 5320.6 | -2.96 | 5188.4 | -61.96 | 3887.6 | -7.96 | 5078.1 | -2.96 | 5188.4 | -7.96 | 5078.1 | +3.04 | 5320.6 | +7.04 | 5408.8 |
| 2014 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |