COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
NOV16 153.97 +15.47 3736.2 +16.47 3758.2 +21.47 3868.5 -4.03 3306.3 +1.97 3438.6 -25.03 2843.3 +6.97 3548.8 +9.27 3599.5 +13.27 3687.7
DEC16 155.43 +15.28 3762.9 +16.28 3784.9 +21.28 3895.1 -3.97 3338.5 +2.03 3470.7 -24.97 2875.5 +7.03 3581.0 +9.78 3641.6 +12.62 3704.1
JAN17 156.95 +14.95 3790.9 +15.95 3812.9 +20.95 3923.1 -4.05 3372.0 +1.95 3504.2 -25.05 2909.0 +6.95 3614.5 +10.15 3685.0 +11.82 3721.8
FEB17 158.58 +14.73 3821.3 +15.73 3843.3 +20.73 3953.6 -4.02 3407.9 +1.98 3540.2 -25.02 2944.9 +6.98 3650.4 +10.63 3730.9 +11.13 3741.9
MAR17 159.95 +14.45 3846.0 +15.45 3868.0 +20.45 3978.2 -4.05 3438.1 +1.95 3570.4 -25.05 2975.1 +6.95 3680.6 +11.05 3771.0 +10.38 3756.3
APR17 161.34 +14.29 3871.1 +15.29 3893.1 +20.29 4003.4 -3.96 3468.8 +2.04 3601.0 -24.96 3005.8 +7.04 3711.3 +11.59 3811.6 +9.76 3771.2
MAY17 162.55 +13.95 3892.3 +14.95 3914.3 +19.95 4024.5 -4.05 3495.4 +1.95 3627.7 -25.05 3032.5 +6.95 3737.9 +11.95 3848.2 +8.95 3782.0
1Q17 158.49 +14.74 3819.3 +15.74 3841.3 +20.74 3951.6 -4.01 3405.9 +1.99 3538.2 -25.01 2943.0 +6.99 3648.4 +10.64 3728.9 +11.14 3739.9
2Q17 162.54 +14.12 3893.9 +15.12 3915.9 +20.13 4026.2 -3.96 3495.2 +2.04 3627.5 -24.96 3032.2 +7.04 3737.7 +11.89 3844.6 +9.28 3787.1
3Q17 166.12 +14.02 3971.0 +15.02 3993.0 +20.02 4103.2 -3.98 3574.1 +2.02 3706.4 -24.98 3111.2 +7.02 3816.6 +12.02 3926.9 +9.02 3860.7
4Q17 168.48 +13.98 4023.0 +14.98 4045.0 +19.98 4155.3 -4.02 3626.2 +1.98 3758.4 -25.02 3163.2 +6.98 3868.7 +11.98 3978.9 +8.98 3912.8
1Q18 169.87 +13.97 4053.6 +14.97 4075.7 +19.97 4185.9 -4.03 3656.8 +1.97 3789.1 -25.03 3193.8 +6.97 3899.3 +11.97 4009.5 +8.97 3943.4
2016 154.70 +14.66 3733.7 +15.66 3755.7 +20.65 3865.9 -4.00 3322.4 +2.00 3454.6 -25.00 2859.4 +7.00 3564.9 +10.82 3649.1 +10.88 3650.4
2017 163.91 +14.01 3922.2 +15.01 3944.3 +20.01 4054.5 -3.99 3525.4 +2.01 3657.7 -24.99 3062.4 +7.01 3767.9 +12.01 3878.2 +9.01 3812.0
2018 172.11 +14.01 4103.0 +15.01 4125.1 +20.01 4235.3 -3.99 3706.2 +2.01 3838.5 -24.99 3243.2 +7.01 3948.7 +12.01 4058.9 +9.01 3992.8
2019 177.27 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020