COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-02 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
AUG16 141.80 +15.00 3456.9 +16.00 3478.9 +21.00 3589.1 -4.00 3038.0 +2.00 3170.2 -25.00 2575.0 +7.00 3280.5 +10.20 3351.0 +11.87 3387.8
SEP16 142.86 +14.71 3474.7 +15.71 3496.8 +20.71 3607.0 -4.04 3061.3 +1.96 3193.6 -25.04 2598.4 +6.96 3303.8 +10.61 3384.3 +11.11 3395.3
OCT16 143.88 +14.48 3491.7 +15.48 3513.7 +20.48 3624.0 -4.02 3083.8 +1.98 3216.1 -25.02 2620.9 +6.98 3326.3 +11.08 3416.7 +10.41 3402.0
NOV16 144.97 +14.22 3510.2 +15.22 3532.2 +20.22 3642.5 -4.03 3107.9 +1.97 3240.1 -25.03 2644.9 +6.97 3350.4 +11.52 3450.7 +9.69 3410.3
DEC16 145.99 +13.99 3527.2 +14.99 3549.2 +19.99 3659.5 -4.01 3130.3 +1.99 3262.6 -25.01 2667.4 +6.99 3372.9 +11.99 3483.1 +8.99 3416.9
JAN17 147.03 - - - - - - - - - - - - - - - - - -
FEB17 148.08 - - - - - - - - - - - - - - - - - -
4Q16 144.95 +14.20 3509.8 +15.20 3531.8 +20.20 3642.0 -4.05 3107.4 +1.95 3239.7 -25.05 2644.4 +6.95 3349.9 +11.50 3450.2 +9.67 3409.8
1Q17 148.04 +14.04 3572.4 +15.04 3594.4 +20.04 3704.7 -3.96 3175.5 +2.04 3307.8 -24.96 2712.6 +7.04 3418.0 +12.04 3528.3 +9.04 3462.1
2Q17 150.60 +14.00 3628.8 +15.00 3650.9 +20.00 3761.1 -4.00 3232.0 +2.00 3364.3 -25.00 2769.0 +7.00 3474.5 +12.00 3584.7 +9.00 3518.6
3Q17 153.94 +14.04 3702.4 +15.04 3724.5 +20.04 3834.7 -3.96 3305.6 +2.04 3437.9 -24.96 2842.6 +7.04 3548.1 +12.04 3658.4 +9.04 3592.2
4Q17 155.97 +13.97 3747.2 +14.97 3769.2 +19.97 3879.5 -4.03 3350.4 +1.97 3482.6 -25.03 2887.4 +6.97 3592.9 +11.97 3703.1 +8.97 3637.0
2016 143.90 +14.31 3488.0 +15.31 3510.0 +20.31 3620.3 -4.00 3084.3 +2.00 3216.5 -25.00 2621.3 +7.00 3326.8 +11.44 3424.6 +9.89 3390.6
2017 152.14 +14.04 3662.8 +15.04 3684.8 +20.04 3795.0 -3.96 3265.9 +2.04 3398.2 -24.96 2803.0 +7.04 3508.4 +12.04 3618.7 +9.04 3552.5
2018 158.71 +14.01 3807.6 +15.01 3829.7 +20.01 3939.9 -3.99 3410.8 +2.01 3543.1 -24.99 2947.8 +7.01 3653.3 +12.01 3763.5 +9.01 3697.4
2019 163.68 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020