COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-29 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
JUN16 140.16 +15.46 3431.7 +16.46 3453.8 +21.46 3564.0 -4.04 3001.8 +1.96 3134.1 -25.04 2538.8 +6.96 3244.3 +9.26 3295.0 +13.26 3383.2
JUL16 140.33 +15.28 3430.0 +16.28 3452.0 +21.28 3562.2 -3.97 3005.6 +2.03 3137.8 -24.97 2542.6 +7.03 3248.1 +9.78 3308.7 +12.61 3371.2
AUG16 140.51 +15.01 3428.4 +16.01 3450.5 +21.01 3560.7 -3.99 3009.5 +2.01 3141.8 -24.99 2546.6 +7.01 3252.0 +10.21 3322.6 +11.88 3359.3
SEP16 140.51 +14.76 3422.9 +15.76 3444.9 +20.76 3555.2 -3.99 3009.5 +2.01 3141.8 -24.99 2546.6 +7.01 3252.0 +10.66 3332.5 +11.16 3343.5
OCT16 140.87 +14.47 3425.3 +15.47 3447.4 +20.47 3557.6 -4.03 3017.5 +1.97 3149.7 -25.03 2554.5 +6.97 3260.0 +11.07 3350.4 +10.40 3335.7
NOV16 141.74 +14.29 3439.0 +15.29 3461.0 +20.29 3571.3 -3.96 3036.6 +2.04 3168.9 -24.96 2573.7 +7.04 3279.2 +11.59 3379.5 +9.76 3339.1
DEC16 142.92 +14.02 3459.5 +15.02 3481.5 +20.02 3591.8 -3.98 3062.7 +2.02 3194.9 -24.98 2599.7 +7.02 3305.2 +12.02 3415.4 +9.02 3349.3
3Q16 140.45 +14.95 3427.1 +15.95 3449.1 +20.95 3559.4 -4.05 3008.2 +1.95 3140.5 -25.05 2545.2 +6.95 3250.7 +10.15 3321.3 +11.82 3358.0
4Q16 141.84 +14.29 3441.2 +15.29 3463.2 +20.29 3573.5 -3.96 3038.9 +2.04 3171.1 -24.96 2575.9 +7.04 3281.4 +11.59 3381.7 +9.76 3341.3
1Q17 144.84 +14.04 3501.8 +15.04 3523.9 +20.04 3634.1 -3.96 3105.0 +2.04 3237.3 -24.96 2642.0 +7.04 3347.5 +12.04 3457.7 +9.04 3391.6
2Q17 147.14 +14.04 3552.5 +15.04 3574.6 +20.04 3684.8 -3.96 3155.7 +2.04 3288.0 -24.96 2692.7 +7.04 3398.2 +12.04 3508.4 +9.04 3442.3
3Q17 148.87 +13.97 3590.7 +14.97 3612.7 +19.97 3722.9 -4.03 3193.8 +1.97 3326.1 -25.03 2730.9 +6.97 3436.3 +11.97 3546.6 +8.97 3480.4
2016 141.00 +14.31 3424.1 +15.31 3446.1 +20.31 3556.3 -4.00 3020.3 +2.00 3152.6 -25.00 2557.4 +7.00 3262.8 +11.44 3360.7 +9.90 3326.7
2017 148.36 +13.96 3579.4 +14.96 3601.5 +19.96 3711.7 -4.04 3182.6 +1.96 3314.9 -25.04 2719.6 +6.96 3425.1 +11.96 3535.3 +8.96 3469.2
2018 156.75 +13.95 3764.4 +14.95 3786.4 +19.95 3896.7 -4.05 3367.6 +1.95 3499.8 -25.05 2904.6 +6.95 3610.1 +11.95 3720.3 +8.95 3654.2
2019 157.71 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020