COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-28 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
APR16 120.66 +15.46 3001.8 +16.46 3023.9 +21.46 3134.1 -4.04 2571.9 +1.96 2704.2 -25.04 2108.9 +6.96 2814.4 +9.26 2865.1 +13.26 2953.3
MAY16 120.95 +15.20 3002.7 +16.20 3024.7 +21.20 3135.0 -4.05 2578.3 +1.95 2710.6 -25.05 2115.3 +6.95 2820.8 +9.70 2881.4 +12.53 2943.9
JUN16 121.26 +14.96 3004.0 +15.96 3026.1 +20.96 3136.3 -4.04 2585.1 +1.96 2717.4 -25.04 2122.2 +6.96 2827.7 +10.16 2898.2 +11.82 2934.9
JUL16 121.39 +14.74 3001.4 +15.74 3023.4 +20.74 3133.7 -4.01 2588.0 +1.99 2720.3 -25.01 2125.0 +6.99 2830.5 +10.64 2911.0 +11.14 2922.0
AUG16 121.87 +14.47 3006.4 +15.47 3028.5 +20.47 3138.7 -4.03 2598.6 +1.97 2730.9 -25.03 2135.6 +6.97 2841.1 +11.07 2931.5 +10.40 2916.8
SEP16 122.82 +14.27 3021.9 +15.27 3043.9 +20.27 3154.2 -3.98 2619.5 +2.02 2751.8 -24.98 2156.6 +7.02 2862.0 +11.57 2962.4 +9.74 2921.9
OCT16 123.83 +14.03 3038.6 +15.03 3060.7 +20.03 3170.9 -3.97 2641.8 +2.03 2774.1 -24.97 2178.8 +7.03 2884.3 +12.03 2994.5 +9.03 2928.4
3Q16 122.02 +14.52 3009.8 +15.52 3031.8 +20.52 3142.0 -3.98 2601.9 +2.02 2734.2 -24.98 2138.9 +7.02 2844.4 +11.12 2934.8 +10.45 2920.1
4Q16 124.58 +13.98 3055.2 +14.98 3077.2 +19.98 3187.4 -4.02 2658.3 +1.98 2790.6 -25.02 2195.4 +6.98 2900.8 +11.98 3011.1 +8.98 2944.9
1Q17 127.00 +14.00 3108.5 +15.00 3130.6 +20.00 3240.8 -4.00 2711.7 +2.00 2844.0 -25.00 2248.7 +7.00 2954.2 +12.00 3064.4 +9.00 2998.3
2Q17 129.59 +13.99 3165.6 +14.99 3187.7 +19.99 3297.9 -4.01 2768.8 +1.99 2901.1 -25.01 2305.8 +6.99 3011.3 +11.99 3121.5 +8.99 3055.4
3Q17 131.19 +13.99 3200.9 +14.99 3222.9 +19.99 3333.2 -4.01 2804.1 +1.99 2936.3 -25.01 2341.1 +6.99 3046.6 +11.99 3156.8 +8.99 3090.7
2016 122.52 +14.14 3012.5 +15.15 3034.6 +20.15 3144.8 -3.98 2612.9 +2.02 2745.2 -24.98 2149.9 +7.02 2855.4 +11.80 2960.7 +9.38 2907.4
2017 130.13 +14.03 3177.5 +15.03 3199.6 +20.03 3309.8 -3.97 2780.7 +2.03 2913.0 -24.97 2317.7 +7.03 3023.2 +12.03 3133.4 +9.03 3067.3
2018 136.16 +13.96 3310.5 +14.96 3332.5 +19.96 3442.7 -4.04 2913.6 +1.96 3045.9 -25.04 2450.7 +6.96 3156.1 +11.96 3266.4 +8.96 3200.2
2019 139.98 - - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020