COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
FEB17 146.79 +15.49 3577.9 +16.49 3599.9 +21.49 3710.2 -4.01 3148.0 +1.99 3280.3 -25.01 2685.0 +6.99 3390.5 +9.29 3441.2 +13.29 3529.4
MAR17 147.59 +15.24 3590.0 +16.24 3612.1 +21.24 3722.3 -4.01 3165.6 +1.99 3297.9 -25.01 2702.6 +6.99 3408.1 +9.74 3468.8 +12.57 3531.2
APR17 148.48 +14.98 3604.1 +15.98 3626.2 +20.98 3736.4 -4.02 3185.2 +1.98 3317.5 -25.02 2722.3 +6.98 3427.7 +10.18 3498.3 +11.84 3535.0
MAY17 149.29 +14.74 3616.5 +15.74 3638.5 +20.74 3748.7 -4.01 3203.1 +1.99 3335.4 -25.01 2740.1 +6.99 3445.6 +10.64 3526.1 +11.14 3537.1
JUN17 150.23 +14.53 3631.7 +15.53 3653.7 +20.53 3764.0 -3.97 3223.8 +2.03 3356.1 -24.97 2760.9 +7.03 3466.3 +11.13 3556.7 +10.46 3542.0
JUL17 151.26 +14.21 3648.9 +15.21 3670.9 +20.21 3781.2 -4.04 3246.5 +1.96 3378.8 -25.04 2783.6 +6.96 3489.0 +11.51 3589.3 +9.68 3548.9
AUG17 152.39 +13.99 3668.3 +14.99 3690.3 +19.99 3800.6 -4.01 3271.4 +1.99 3403.7 -25.01 2808.5 +6.99 3514.0 +11.99 3624.2 +8.99 3558.0
2Q17 149.33 +14.78 3617.3 +15.78 3639.4 +20.78 3749.6 -3.97 3204.0 +2.03 3336.3 -24.97 2741.0 +7.03 3446.5 +10.68 3527.0 +11.18 3538.0
3Q17 152.40 +14.08 3670.3 +15.08 3692.4 +20.08 3802.6 -4.00 3271.7 +2.00 3403.9 -25.00 2808.7 +7.00 3514.2 +11.85 3621.1 +9.24 3563.5
4Q17 155.79 +13.99 3743.2 +14.99 3765.3 +19.99 3875.5 -4.01 3346.4 +1.99 3478.7 -25.01 2883.4 +6.99 3588.9 +11.99 3699.1 +8.99 3633.0
1Q18 158.90 +14.00 3811.8 +15.00 3833.8 +20.00 3944.1 -4.00 3415.0 +2.00 3547.2 -25.00 2952.0 +7.00 3657.5 +12.00 3767.7 +9.00 3701.6
2Q18 161.56 +13.96 3870.4 +14.96 3892.5 +19.96 4002.7 -4.04 3473.6 +1.96 3605.9 -25.04 3010.6 +6.96 3716.1 +11.96 3826.3 +8.96 3760.2
2017 151.54 +14.06 3650.0 +15.06 3672.0 +20.06 3782.3 -3.96 3252.7 +2.04 3385.0 -24.96 2789.7 +7.04 3495.2 +12.00 3604.6 +9.10 3540.6
2018 160.97 +13.97 3857.4 +14.97 3879.5 +19.97 3989.7 -4.03 3460.6 +1.97 3592.9 -25.03 2997.6 +6.97 3703.1 +11.97 3813.3 +8.97 3747.2
2019 170.06 +13.96 4057.8 +14.96 4079.9 +19.96 4190.1 -4.04 3661.0 +1.96 3793.3 -25.04 3198.0 +6.96 3903.5 +11.96 4013.7 +8.96 3947.6
2020 175.64 - - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021