COFFEE Arabica FOB South America in US$/mT

South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT CO CO CO PE PE SV SV SV NI
Coffee C Arabica UGQ EP Supremo MC MCM CST HG SHG SHG EP
Swap Fob Colombia Fob Colombia Fob Colombia Fob Peru Fob Peru Fob El Salvador Fob El Salvador Fob El Salvador Fob Nicaragua
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC COFCOU COFCOE COFCOS COFPEC COFPEM COFSVC COFSVH COFSVS COFNIS
JAN17 148.10 +15.51 3670.9 +16.51 3693.0 +21.51 3803.2 -3.99 3241.0 +2.01 3373.3 -24.99 2778.0 +7.01 3483.5 +9.31 3534.2 +13.31 3622.4
FEB17 149.32 +15.26 3689.7 +16.26 3711.7 +21.26 3821.9 -3.99 3265.3 +2.01 3397.5 -24.99 2802.3 +7.01 3507.8 +9.76 3568.4 +12.59 3630.9
MAR17 150.42 +14.99 3705.8 +15.99 3727.8 +20.99 3838.0 -4.01 3286.9 +1.99 3419.2 -25.01 2823.9 +6.99 3529.4 +10.19 3599.9 +11.86 3636.7
APR17 151.64 +14.73 3724.3 +15.73 3746.3 +20.73 3856.5 -4.02 3310.9 +1.98 3443.2 -25.02 2847.9 +6.98 3553.4 +10.63 3633.9 +11.13 3644.9
MAY17 152.77 +14.50 3741.2 +15.50 3763.3 +20.50 3873.5 -4.00 3333.4 +2.00 3465.7 -25.00 2870.4 +7.00 3575.9 +11.10 3666.3 +10.43 3651.6
JUN17 154.04 +14.29 3760.9 +15.29 3782.9 +20.29 3893.1 -3.96 3358.5 +2.04 3490.8 -24.96 2895.6 +7.04 3601.0 +11.59 3701.3 +9.76 3660.9
JUL17 155.42 +13.97 3782.5 +14.97 3804.5 +19.97 3914.8 -4.03 3385.6 +1.97 3517.9 -25.03 2922.7 +6.97 3628.1 +11.97 3738.4 +8.97 3672.2
2Q17 152.82 +14.54 3742.1 +15.54 3764.2 +20.54 3874.4 -3.96 3334.3 +2.04 3466.6 -24.96 2871.3 +7.04 3576.8 +11.14 3667.2 +10.47 3652.5
3Q17 156.79 +14.00 3809.6 +15.00 3831.6 +20.00 3941.9 -4.00 3412.8 +2.00 3545.0 -25.00 2949.8 +7.00 3655.3 +12.00 3765.5 +9.00 3699.4
4Q17 160.14 +13.98 3879.7 +14.98 3901.7 +19.98 4012.0 -4.02 3482.9 +1.98 3615.1 -25.02 3019.9 +6.98 3725.4 +11.98 3835.6 +8.98 3769.5
1Q18 162.78 +14.01 3955.3 +15.01 3977.4 +20.01 4087.6 -3.99 3558.5 +2.01 3690.8 -24.99 3095.5 +7.01 3801.0 +12.01 3911.2 +9.01 3845.1
2Q18 166.40 +14.03 4032.9 +15.03 4055.0 +20.03 4165.2 -3.97 3636.1 +2.03 3768.4 -24.97 3173.1 +7.03 3878.6 +12.03 3988.8 +9.03 3922.7
2017 154.76 +14.02 3770.3 +15.02 3792.4 +20.02 3902.6 -3.98 3373.5 +2.02 3505.8 -24.98 2910.5 +7.02 3616.0 +12.02 3726.3 +9.02 3660.1
2018 167.57 +13.97 4060.3 +14.97 4082.3 +19.97 4192.5 -4.03 3663.4 +1.97 3795.7 -25.03 3200.5 +6.97 3905.9 +11.97 4016.2 +8.97 3950.0
2019 175.24 - - - - - - - - - - - - - - - - - -
2020 179.64 - - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021