COFFEE Arabica FOB South America in US$/mT
South America Coffee, arabica from Columbia, Peru, El Salvador, Nicaragua fob ports ( loading ).
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYBOT | CO | CO | CO | PE | PE | SV | SV | SV | NI | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | UGQ | EP | Supremo | MC | MCM | CST | HG | SHG | SHG EP | ||||||||||
| Swap | Fob Colombia | Fob Colombia | Fob Colombia | Fob Peru | Fob Peru | Fob El Salvador | Fob El Salvador | Fob El Salvador | Fob Nicaragua | ||||||||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | COFCOU | COFCOE | COFCOS | COFPEC | COFPEM | COFSVC | COFSVH | COFSVS | COFNIS | ||||||||||
| JAN12 | 223.51 | +23.81 | 5452.3 | +25.81 | 5496.3 | +29.81 | 5584.5 | -1.99 | 4883.5 | +0.01 | 4927.6 | -29.99 | 4266.2 | +12.01 | 5192.1 | +8.81 | 5121.6 | +12.51 | 5203.1 |
| FEB12 | 224.78 | +24.14 | 5488.3 | +26.15 | 5532.4 | +30.15 | 5620.6 | -2.02 | 4911.5 | +0.31 | 4962.9 | -30.02 | 4294.2 | +11.98 | 5220.1 | +10.31 | 5183.4 | +12.56 | 5233.0 |
| MAR12 | 225.97 | +24.51 | 5522.7 | +26.50 | 5566.7 | +30.50 | 5654.9 | -2.03 | 4937.7 | +0.64 | 4996.5 | -30.03 | 4320.4 | +11.97 | 5246.3 | +11.84 | 5243.4 | +12.63 | 5261.0 |
| APR12 | 227.24 | +24.94 | 5558.7 | +26.94 | 5602.8 | +30.94 | 5691.0 | -1.96 | 4965.7 | +1.04 | 5031.8 | -29.96 | 4348.4 | +12.04 | 5274.3 | +13.44 | 5305.2 | +12.79 | 5290.9 |
| MAY12 | 228.48 | +25.25 | 5594.2 | +27.25 | 5638.3 | +31.24 | 5726.4 | -2.02 | 4993.0 | +1.31 | 5066.5 | -30.02 | 4375.7 | +11.98 | 5301.7 | +14.91 | 5366.3 | +12.82 | 5320.1 |
| JUN12 | 229.74 | +25.67 | 5630.0 | +27.67 | 5674.1 | +31.67 | 5762.3 | -1.96 | 5020.8 | +1.70 | 5101.6 | -29.96 | 4403.5 | +12.04 | 5329.5 | +16.51 | 5427.9 | +12.96 | 5349.7 |
| JUL12 | 231.12 | +26.02 | 5668.5 | +28.02 | 5712.6 | +32.02 | 5800.8 | -1.98 | 5051.2 | +2.02 | 5139.4 | -29.98 | 4433.9 | +12.02 | 5359.9 | +18.02 | 5492.2 | +13.02 | 5381.9 |
| 2Q12 | 228.49 | +25.26 | 5594.4 | +27.26 | 5638.5 | +31.26 | 5726.7 | -2.01 | 4993.3 | +1.32 | 5066.7 | -30.01 | 4376.0 | +11.99 | 5301.9 | +14.92 | 5366.6 | +12.82 | 5320.3 |
| 3Q12 | 231.69 | +25.99 | 5681.1 | +27.99 | 5725.2 | +31.99 | 5813.4 | -2.01 | 5063.8 | +1.99 | 5152.0 | -30.01 | 4446.5 | +11.99 | 5372.4 | +17.99 | 5504.7 | +12.99 | 5394.5 |
| 4Q12 | 231.91 | +26.01 | 5685.9 | +28.01 | 5730.0 | +32.01 | 5818.2 | -1.99 | 5068.7 | +2.01 | 5156.8 | -29.99 | 4451.4 | +12.01 | 5377.3 | +18.01 | 5509.6 | +13.01 | 5399.3 |
| 1Q13 | 234.17 | +25.97 | 5735.8 | +27.97 | 5779.9 | +31.97 | 5868.0 | -2.03 | 5118.5 | +1.97 | 5206.7 | -30.03 | 4501.2 | +11.97 | 5427.1 | +17.97 | 5559.4 | +12.97 | 5449.2 |
| 2Q13 | 237.88 | +25.98 | 5817.6 | +27.98 | 5861.7 | +31.98 | 5949.8 | -2.02 | 5200.3 | +1.98 | 5288.5 | -30.02 | 4583.0 | +11.98 | 5508.9 | +17.98 | 5641.2 | +12.98 | 5531.0 |
| 2012 | 229.21 | +26.01 | 5626.4 | +28.01 | 5670.5 | +32.01 | 5758.7 | -1.99 | 5009.1 | +2.01 | 5097.3 | -29.99 | 4391.8 | +12.01 | 5317.8 | +18.01 | 5450.1 | +13.01 | 5339.8 |
| 2013 | 238.34 | +26.04 | 5827.7 | +28.04 | 5871.8 | +32.04 | 5960.0 | -1.96 | 5210.4 | +2.04 | 5298.6 | -29.96 | 4593.1 | +12.04 | 5519.1 | +18.04 | 5651.3 | +13.04 | 5541.1 |
| 2014 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |