COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-02 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee ICF Arabica Coffee Mini Ldn Robusta Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext Clearport Swap
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF WCF C3RC RNF
JUL16 142.20 -3.70 3053.4 -16.36 2774.2 - - -65.04 1701.1 - -
AUG16 143.49 -1.04 3140.5 -14.45 2845.0 - - -66.01 1708.2 - -
SEP16 144.79 +1.52 3227.6 -12.62 2915.8 - - -67.08 1715.3 - -
OCT16 146.04 +2.06 3264.9 -12.40 2946.2 - - -67.91 1722.3 - -
NOV16 146.96 +1.69 3277.0 -12.85 2956.5 - - -68.43 1731.2 - -
DEC16 147.68 +1.47 3288.2 -13.00 2969.2 - - -68.79 1739.2 - -
JAN17 148.53 - 3307.9 - 2995.2 - - - 1743.4 - -
4Q16 146.89 +1.74 3276.7 -12.75 2957.3 - - -68.38 1730.9 - -
1Q17 149.72 +1.15 3326.1 -12.67 3021.3 - - -70.24 1752.1 - -
2Q17 151.92 +1.17 3375.2 -13.21 3058.1 - - -71.62 1770.3 - -
3Q17 153.23 +1.72 3416.1 -14.28 3063.4 - - -72.69 1775.7 - -
4Q17 155.28 - 3453.2 - 3136.7 - - - 1799.2 - -
2016 145.19 +0.94 3208.6 -13.00 2901.1 - - -66.76 1719.6 - -
2017 152.54 +1.35 3392.7 -13.29 3069.9 - - -72.06 1774.3 - -
2018 159.94 -0.47 3515.6 -11.37 3275.4 - - -78.15 1802.1 - -
2019 163.80 - - - - - - - - - -
2020 - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020