COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
APR17 125.09 +15.18 3092.3 -8.46 2571.1 -3.09 2689.6 -40.74 1859.5
MAY17 126.27 +11.73 3042.4 -8.79 2590.0 -4.19 2691.4 -41.30 1873.2
JUN17 127.49 +8.17 2990.8 -9.13 2609.5 -5.32 2693.4 -41.88 1887.5
JUL17 128.68 +4.72 2941.0 -9.47 2628.3 -8.66 2646.0 -42.42 1901.7
AUG17 129.89 +4.24 2957.0 -8.93 2666.7 -8.66 2672.6 -43.01 1915.4
SEP17 131.04 +4.71 2992.8 -8.27 2706.7 -8.61 2699.2 -43.63 1927.1
OCT17 132.19 +4.74 3018.8 -8.23 2732.8 -8.59 2725.0 -44.41 1935.2
3Q17 129.87 +4.55 2963.6 -8.89 2667.2 -8.65 2672.6 -43.02 1914.8
4Q17 133.54 +4.61 3045.7 -8.65 2753.4 -9.33 2738.3 -45.70 1936.5
1Q18 137.38 +4.29 3123.2 -9.27 2824.4 - - -49.56 1936.1
2Q18 140.53 +4.41 3195.5 -8.75 2905.3 - - -52.21 1947.1
3Q18 143.50 +4.49 3262.5 -8.48 2976.7 - - -54.56 1960.7
2017 129.90 +6.95 3017.0 -8.78 2670.3 -7.61 2696.1 -43.35 1908.2
2018 141.94 +4.35 3225.0 -8.59 2939.9 - - -53.42 1951.4
2019 151.08 +2.93 3395.4 -9.14 3129.2 - - -61.70 1970.5
2020 155.08 - - - - - - - -
2021 - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021