COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-01 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee ICF Arabica Coffee Mini Ldn Robusta Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext Clearport Swap
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF WCF C3RC RNF
JUN16 119.53 +1.42 2666.6 -20.08 2192.5 - - -46.66 1606.5 - -
JUL16 120.52 +1.38 2687.4 -17.63 2268.3 - - -46.95 1621.8 - -
AUG16 121.53 +1.34 2708.9 -15.09 2346.7 - - -47.26 1637.5 - -
SEP16 122.57 +1.28 2730.4 -12.57 2425.0 - - -47.50 1655.0 - -
OCT16 123.53 +1.20 2749.8 -12.01 2458.6 - - -47.86 1668.3 - -
NOV16 124.46 +1.14 2769.1 -12.43 2469.8 - - -48.67 1671.0 - -
DEC16 125.32 - 2787.7 - 2481.7 - - - 1672.2 - -
3Q16 121.54 +1.33 2708.9 -15.10 2346.7 - - -47.24 1638.1 - -
4Q16 124.44 +1.16 2768.9 -12.40 2470.0 - - -48.67 1670.5 - -
1Q17 127.19 +1.03 2826.6 -12.57 2526.8 - - -50.71 1686.0 - -
2Q17 129.75 +1.05 2883.6 - - - - -52.69 1698.7 - -
3Q17 132.34 +0.89 2937.3 - - - - -54.81 1709.2 - -
2016 122.50 +1.77 2728.6 -14.16 2377.5 - - -47.59 1647.5 - -
2017 131.04 +0.85 2907.7 -16.43 2526.8 - - -53.58 1707.7 - -
2018 138.30 +0.23 3054.0 - - - - -58.22 1770.0 - -
2019 141.61 - - - - - - - - - -
2020 - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020