COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
NOV16 153.97 +2.55 3450.6 -11.93 3131.4 -21.57 2918.8 -56.75 2143.3
DEC16 155.43 +2.42 3480.0 -12.51 3150.8 -22.95 2920.8 -59.03 2125.4
JAN17 156.95 +2.28 3510.4 -13.12 3170.9 -23.50 2942.1 -61.38 2106.9
FEB17 158.58 +2.09 3542.2 -13.88 3190.1 -24.19 2962.9 -63.84 2088.7
MAR17 159.95 +1.91 3568.2 -14.38 3209.2 -24.66 2982.5 -65.30 2086.6
APR17 161.34 +1.74 3595.3 -14.82 3230.3 -25.03 3005.1 -66.59 2089.0
MAY17 162.55 +1.66 3620.0 -15.09 3250.8 -25.22 3027.6 -67.72 2090.5
1Q17 158.49 +2.09 3540.3 -13.79 3190.1 -24.12 2962.5 -63.51 2094.1
2Q17 162.54 +1.65 3619.8 -15.07 3251.3 -25.19 3028.1 -67.72 2090.5
3Q17 166.12 +1.11 3686.9 -15.33 3324.5 -25.47 3100.9 -71.16 2093.6
4Q17 168.48 - 3744.9 - 3429.5 - 3179.7 - 2081.2
1Q18 169.87 - 3799.3 - 3462.8 - 3250.2 - 2115.4
2016 154.70 +2.48 3465.3 -12.22 3141.1 -22.26 2919.8 -57.89 2134.4
2017 163.91 +1.56 3648.0 -14.28 3298.8 -24.76 3067.8 -69.11 2089.9
2018 172.11 +2.64 3852.6 -16.28 3435.4 -21.05 3330.2 -74.95 2141.9
2019 177.27 +0.56 3920.3 - - - - - -
2020 - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020