COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
AUG17 123.95 +1.17 2758.5 -9.85 2515.5 -1.61 2697.2 -25.86 2162.6
SEP17 125.22 +1.18 2786.6 -9.86 2543.3 -2.79 2699.2 -27.63 2151.5
OCT17 126.44 +1.20 2813.9 -9.85 2570.3 -3.92 2701.1 -29.34 2140.6
NOV17 127.71 +1.22 2842.5 -9.59 2604.3 -5.11 2703.0 -31.08 2130.5
DEC17 128.94 +1.21 2869.3 -9.87 2625.0 -6.25 2704.9 -32.85 2118.5
JAN18 130.19 +1.20 2896.7 -10.57 2637.2 -7.41 2706.8 -35.02 2098.2
FEB18 131.43 +1.19 2923.7 -11.54 2643.0 -8.56 2708.8 -37.10 2079.6
4Q17 127.70 +1.21 2841.9 -9.77 2599.9 -5.09 2703.0 -31.09 2129.9
1Q18 131.38 +1.18 2922.6 -11.48 2643.4 -8.52 2708.7 -36.90 2083.0
2Q18 134.88 +1.12 2998.5 -13.41 2678.1 -11.76 2714.4 -41.11 2067.4
3Q18 138.28 +1.07 3072.2 -14.51 2728.8 -14.90 2720.1 -43.73 2084.5
4Q18 141.56 +1.03 3143.5 -15.59 2777.0 -17.91 2725.9 -46.34 2099.2
2017 126.45 +1.20 2814.2 -9.80 2571.7 -3.93 2701.1 -29.35 2140.8
2018 136.53 +1.10 3034.2 -13.75 2706.8 -13.27 2717.3 -42.02 2083.5
2019 148.93 +0.14 3285.2 -19.34 2855.9 -24.80 2735.4 -52.95 2114.8
2020 154.44 - - - - - - - 2139.4
2021 - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021