COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYBOT | USA | BRZ | JP | EUR | EUR | JP | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Tokyo Arabica Coffee | Ldn Robusta Coffee | Ldn Robusta Coffee | Tokyo Robusta Coffee | |||||||
| Swap | Clearport Swap | BM&F | TGE | Euronext | Clearport Swap | TGE | |||||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | TAC | C3RC | RNF | TRC | |||||||
| JAN12 | 223.51 | +216.1 | 4988.6 | +224.7 | 5176.8 | +121.0 | 2891.2 | +71.51 | 1800.0 | +70.40 | 1775.6 | +106.6 | 2573.3 |
| FEB12 | 224.78 | +216.9 | 5007.6 | +222.4 | 5128.5 | +117.7 | 2820.1 | +71.92 | 1810.3 | +71.15 | 1793.4 | +107.0 | 2584.1 |
| MAR12 | 225.97 | +217.7 | 5025.4 | +220.3 | 5083.3 | +114.6 | 2753.5 | +72.30 | 1820.0 | +71.85 | 1810.0 | +107.4 | 2594.3 |
| APR12 | 227.24 | +218.4 | 5042.1 | +218.0 | 5032.4 | +116.3 | 2791.9 | +72.98 | 1836.1 | +72.60 | 1827.8 | +104.4 | 2528.7 |
| MAY12 | 228.48 | +219.3 | 5062.9 | +215.9 | 4988.3 | +120.0 | 2874.0 | +73.69 | 1853.0 | +73.32 | 1845.0 | +99.24 | 2416.4 |
| JUN12 | 229.74 | +220.5 | 5091.1 | +214.0 | 4948.6 | +125.2 | 2989.2 | +74.36 | 1869.0 | +73.91 | 1859.2 | +91.57 | 2248.5 |
| JUL12 | 231.12 | +221.7 | 5119.1 | +212.5 | 4915.6 | +129.6 | 3088.6 | +74.97 | 1884.0 | +74.48 | 1873.0 | +81.74 | 2033.2 |
| 2Q12 | 228.49 | +219.4 | 5065.4 | +216.0 | 4989.8 | +120.5 | 2885.0 | +73.67 | 1852.7 | +73.28 | 1844.0 | +98.41 | 2398.0 |
| 3Q12 | 231.69 | +222.7 | 5142.3 | +211.2 | 4888.3 | +130.5 | 3109.7 | +75.61 | 1898.6 | +74.97 | 1884.5 | +68.26 | 1736.6 |
| 4Q12 | 231.91 | +224.9 | 5191.1 | +210.0 | 4862.5 | +129.6 | 3088.8 | +77.43 | 1939.0 | +75.97 | 1906.8 | +37.55 | 1059.7 |
| 1Q13 | 234.17 | +226.7 | 5231.6 | +209.9 | 4862.5 | - | - | +74.67 | 1880.3 | +73.12 | 1846.3 | - | - |
| 2Q13 | 237.88 | +228.6 | 5278.3 | +209.8 | 4862.5 | - | - | +71.26 | 1809.0 | +63.30 | 1633.5 | - | - |
| 2012 | 229.21 | +226.0 | 5210.8 | +210.5 | 4868.9 | - | - | +74.96 | 1881.7 | +72.06 | 1817.8 | - | - |
| 2013 | 238.34 | +151.4 | 3577.0 | +209.8 | 4862.5 | - | - | +71.38 | 1812.0 | +46.95 | 1273.4 | - | - |
| 2014 | - | - | - | - | - | - | - | - | - | - | 880.0 | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |