COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-30 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee ICF Arabica Coffee Mini Ldn Robusta Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext Clearport Swap
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF WCF C3RC RNF
MAR16 125.99 -11.84 2516.6 -18.83 2362.5 - - -59.73 1460.7 - -
APR16 126.88 -5.97 2665.6 -19.03 2377.7 - - -60.14 1471.3 - -
MAY16 127.74 -0.29 2809.8 -19.22 2392.5 - - -60.53 1481.7 - -
JUN16 128.63 +0.56 2848.0 -19.97 2395.5 - - -60.93 1492.4 - -
JUL16 129.45 +4.54 2853.9 -19.56 2422.5 - - -61.09 1507.1 - -
AUG16 130.38 -2.72 2873.8 -17.57 2487.0 - - -61.33 1522.4 - -
SEP16 131.49 -0.34 2891.4 -15.68 2553.3 - - -61.85 1535.3 - -
2Q16 127.75 -1.91 2774.4 -19.40 2388.6 - - -60.54 1481.8 - -
3Q16 130.44 -0.12 2873.0 -17.60 2487.6 - - -61.42 1521.6 - -
4Q16 133.04 -0.78 2915.6 -15.85 2583.4 - - -62.46 1556.0 - -
1Q17 134.11 -0.24 2951.5 -15.48 2615.4 - - -62.34 1582.3 - -
2Q17 135.19 +0.64 2994.3 -15.39 2640.9 - - -61.99 1613.7 - -
2016 129.97 -2.03 2820.6 -17.74 2474.1 - - -61.30 1513.9 - -
2017 135.74 +0.39 3001.2 -15.87 2642.7 - - -61.67 1632.8 - -
2018 141.58 -2.12 3074.5 -20.22 2675.6 - - -64.10 1708.1 - -
2019 145.43 - - - - - - - - - -
2020 - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020