COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-29 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee ICF Arabica Coffee Mini Ldn Robusta Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext Clearport Swap
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF WCF C3RC RNF
JUL16 139.14 -0.64 3053.4 -9.02 2868.6 - - -58.09 1786.7 - -
AUG16 140.25 +2.10 3138.3 -9.23 2888.5 - - -58.72 1797.3 - -
SEP16 141.36 +4.97 3223.2 -9.32 2908.3 - - -59.23 1808.0 - -
OCT16 142.44 +5.57 3263.0 -9.83 2923.4 - - -59.96 1818.3 - -
NOV16 143.62 +5.17 3280.2 -10.12 2943.2 - - -60.65 1829.1 - -
DEC16 144.69 +4.81 3295.9 -10.12 2966.7 - - -61.26 1839.3 - -
JAN17 145.73 - 3318.9 - 2998.5 - - - 1850.2 - -
4Q16 143.58 +5.18 3279.7 -10.02 2944.4 - - -60.62 1828.9 - -
1Q17 146.66 +4.84 3339.9 -9.15 3031.6 - - -62.41 1857.4 - -
2Q17 149.11 +4.96 3396.8 -9.33 3081.8 - - -64.13 1873.6 - -
3Q17 150.54 +5.61 3442.6 -10.31 3091.7 - - -64.61 1894.6 - -
4Q17 152.70 - 3482.8 - 3150.8 - - - 1910.6 - -
2016 141.91 +3.67 3209.0 -9.61 2916.4 - - -59.89 1813.1 - -
2017 149.75 +5.17 3415.5 -9.89 3083.4 - - -64.30 1884.0 - -
2018 159.03 +2.10 3552.4 - - - - -71.24 1939.7 - -
2019 162.61 - - - - - - - - - -
2020 - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020