COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
JUN17 2405.70 +13.03 2693.0 -15.59 2062.1 +8.64 2596.1 -19.70 1971.3
JUL17 2453.40 +9.47 2662.1 -14.87 2125.6 +7.63 2621.7 -21.51 1979.1
AUG17 2502.70 +5.78 2630.2 -14.12 2191.3 +6.60 2648.1 -23.38 1987.3
SEP17 2554.50 +1.71 2592.3 -13.24 2262.6 +5.44 2674.5 -25.28 1997.2
OCT17 2599.40 -1.42 2568.1 -12.69 2319.7 +4.56 2700.0 -27.05 2003.0
NOV17 2630.90 -2.30 2580.2 -13.13 2341.5 +4.33 2726.4 -28.66 1999.1
DEC17 2652.50 -1.76 2613.6 -14.08 2342.0 +4.51 2752.0 -30.02 1990.7
3Q17 2503.50 +5.66 2628.2 -14.07 2193.2 +6.56 2648.1 -23.39 1987.9
4Q17 2627.60 -1.83 2587.3 -13.30 2334.4 +4.47 2726.1 -28.58 1997.6
1Q18 2699.50 -1.19 2673.2 -14.75 2374.4 +4.74 2803.9 -33.10 1969.7
2Q18 2775.10 -1.09 2751.0 -15.05 2443.2 +4.79 2880.8 -36.93 1961.0
3Q18 2859.10 -1.40 2828.3 -17.44 2474.6 +4.53 2958.9 -39.75 1982.7
2017 2542.70 +3.50 2619.9 -13.96 2235.0 +5.96 2674.1 -25.08 1989.7
2018 2816.90 -1.32 2787.7 -17.00 2442.2 +4.68 2920.1 -37.83 1982.9
2019 3038.40 -0.10 3036.1 -50.86 1917.2 - - -45.22 2041.5
2020 - - - - 158.6 - - - -
2021 - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021