COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
FEB17 146.79 -0.46 3225.9 -19.52 2805.8 -30.40 2565.8 -51.65 2097.4
MAR17 147.59 -1.29 3225.4 -18.62 2843.3 -31.13 2567.5 -51.87 2110.2
APR17 148.48 -2.20 3224.8 -17.63 2884.8 -31.01 2589.7 -52.11 2124.5
MAY17 149.29 -3.04 3224.3 -16.62 2925.0 -30.91 2609.8 -52.26 2139.3
JUN17 150.23 -2.98 3246.3 -16.62 2945.6 -30.89 2631.0 -52.61 2152.3
JUL17 151.26 -2.76 3273.9 -16.92 2961.7 -30.96 2652.1 -53.32 2159.3
AUG17 152.39 -2.73 3299.4 -16.95 2985.9 -31.06 2674.9 -54.22 2164.2
2Q17 149.33 -2.74 3231.8 -16.95 2918.5 -30.93 2610.2 -52.32 2138.7
3Q17 152.40 -2.74 3299.3 -16.92 2986.7 -31.04 2675.4 -54.25 2163.9
4Q17 155.79 -2.88 3371.2 -16.66 3067.3 -31.03 2750.7 -57.03 2177.4
1Q18 158.90 -2.90 3439.2 -15.66 3157.9 -30.30 2835.2 -59.98 2180.9
2Q18 161.56 -2.79 3500.4 -14.61 3239.8 -29.47 2912.3 -62.52 2183.6
2017 151.54 -2.44 3287.1 -17.25 2960.6 -30.96 2658.4 -54.03 2149.8
2018 160.97 -1.20 3522.4 -12.21 3279.6 -27.17 2949.9 -61.77 2186.9
2019 170.06 -5.08 3654.1 -13.95 3458.5 -29.37 3118.4 - -
2020 175.64 - - - - - - - -
2021 - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021