COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
OCT17 123.06 +1.25 2740.5 -6.23 2575.6 - - -28.97 2074.3
NOV17 124.35 +1.25 2769.0 -6.80 2591.4 - - -31.44 2048.3
DEC17 125.60 +1.25 2796.6 -7.36 2606.7 - - -33.83 2023.2
JAN18 126.89 +1.27 2825.4 -8.14 2617.9 - - -36.38 1995.3
FEB18 128.19 +1.26 2853.9 -8.72 2633.9 - - -38.77 1971.4
MAR18 129.36 +1.24 2879.2 -9.04 2652.5 - - -40.56 1957.8
APR18 130.64 +1.22 2906.9 -8.80 2686.2 - - -42.19 1949.9
1Q18 128.15 +1.26 2852.9 -8.64 2634.8 - - -38.57 1974.8
2Q18 131.86 +1.19 2933.3 -9.87 2689.4 - - -43.31 1952.1
3Q18 135.44 +1.14 3011.0 -14.31 2670.5 - - -45.74 1977.6
4Q18 138.93 +1.09 3086.9 -15.18 2728.3 - - -48.70 1989.3
1Q19 142.30 +1.10 3161.5 -17.06 2761.2 - - -52.03 1990.2
2017 124.34 +1.25 2768.7 -6.80 2591.2 - - -31.42 2048.6
2018 133.60 +1.16 2971.0 -12.01 2680.7 - - -44.09 1973.4
2019 146.90 +1.00 3260.7 -19.99 2797.8 - - -56.18 2000.1
2020 154.09 - - - - - - - 2014.1
2021 - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021