COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-28 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee ICF Arabica Coffee Mini Ldn Robusta Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext Clearport Swap
KC $/mT KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF WCF C3RC RNF
APR16 120.66 +9.27 2864.4 -16.51 2296.2 - - -52.73 1497.6 - -
MAY16 120.95 +6.20 2803.2 -16.89 2294.2 - - -52.18 1516.3 - -
JUN16 121.26 +3.02 2739.9 -17.30 2292.0 - - -51.61 1535.6 - -
JUL16 121.39 +0.11 2678.6 -17.51 2290.0 - - -50.84 1555.3 - -
AUG16 121.87 +6.35 2688.2 -14.96 2356.9 - - -50.50 1573.5 - -
SEP16 122.82 +0.49 2718.3 -12.59 2430.0 - - -50.88 1585.8 - -
OCT16 123.83 +0.27 2735.9 -12.44 2455.7 - - -51.47 1595.3 - -
3Q16 122.02 +0.22 2695.0 -15.02 2359.0 - - -50.74 1571.5 - -
4Q16 124.58 +0.29 2753.1 -13.03 2459.3 - - -51.80 1604.5 - -
1Q17 127.00 +0.29 2806.2 -13.83 2495.0 - - -53.20 1627.1 - -
2Q17 129.59 -9.07 2855.0 -15.14 2523.3 - - -54.46 1656.4 - -
3Q17 131.19 +0.24 2897.5 -17.12 2514.7 - - -54.87 1682.6 - -
2016 122.52 +2.22 2750.2 -14.99 2370.8 - - -51.57 1564.2 - -
2017 130.13 +0.22 2873.8 -16.15 2512.8 - - -54.42 1669.1 - -
2018 136.16 -0.35 2994.1 -21.80 2521.3 - - -57.43 1735.6 - -
2019 139.98 - - - - - - - - - -
2020 - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020