COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
DEC16 134.77 +23.08 3480.0 -8.30 2788.3 -18.56 2562.1 -40.45 2079.4
JAN17 135.86 +16.82 3366.1 -8.19 2814.7 -19.56 2564.0 -41.81 2073.6
FEB17 136.96 +10.56 3252.2 -8.09 2841.1 -20.57 2565.8 -43.16 2067.8
MAR17 138.07 +4.78 3149.3 -8.11 2865.0 -21.61 2567.5 -44.56 2061.5
APR17 139.03 +4.35 3161.0 -7.94 2890.0 - - -45.73 2057.0
MAY17 140.05 +5.05 3198.9 -7.91 2913.3 - - -46.61 2060.0
JUN17 141.19 +5.05 3224.1 -7.97 2936.9 - - -47.52 2065.1
1Q17 136.96 +10.72 3255.9 -8.13 2840.3 -20.58 2565.8 -43.18 2067.6
2Q17 140.09 +4.82 3194.7 -7.94 2913.4 - - -46.62 2060.7
3Q17 143.69 +4.57 3268.5 -8.32 2984.3 - - -49.76 2070.8
4Q17 147.01 +4.06 3330.5 -8.09 3062.7 - - -52.70 2079.2
1Q18 149.78 +4.03 3390.9 -9.04 3102.6 - - -55.27 2083.4
2016 134.77 +23.08 3480.0 -8.30 2788.3 -18.56 2562.1 -40.45 2079.4
2017 141.94 +6.04 3262.4 -8.12 2950.2 -25.56 2565.8 -48.06 2069.6
2018 153.47 +4.07 3473.1 -13.44 3087.1 - - -58.38 2096.2
2019 160.95 +2.31 3599.3 - - - - - -
2020 163.32 - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020