COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
JAN17 148.10 -1.03 3306.5 -15.74 2982.2 -34.71 2564.0 -49.02 2222.6
FEB17 149.32 -0.88 3334.0 -15.30 3016.1 -35.72 2565.8 -50.33 2218.9
MAR17 150.42 -0.74 3358.7 -14.90 3046.7 -36.63 2567.5 -51.51 2215.6
APR17 151.64 -0.57 3386.6 -14.28 3084.2 -36.74 2589.2 -52.81 2211.9
MAY17 152.77 -0.40 3412.8 -13.98 3113.3 -36.82 2609.8 -53.86 2208.4
JUN17 154.04 -0.36 3438.8 -14.21 3133.5 -37.00 2631.0 -54.91 2208.1
JUL17 155.42 -0.47 3463.5 -14.65 3150.8 -37.27 2652.1 -55.88 2216.0
2Q17 152.82 -0.44 3412.7 -14.16 3110.3 -36.85 2610.0 -53.86 2209.5
3Q17 156.79 -0.57 3488.4 -14.78 3175.1 -37.44 2675.4 -56.98 2223.9
4Q17 160.14 -0.59 3558.2 -14.38 3254.1 -37.21 2750.7 -59.73 2226.3
1Q18 162.78 -1.02 3624.3 -13.68 3345.1 -36.81 2835.2 -62.73 2228.4
2Q18 166.40 -2.03 3679.6 -13.82 3419.7 -37.04 2907.8 -66.39 2229.8
2017 154.76 -0.62 3448.1 -14.66 3138.6 -36.80 2650.5 -55.22 2219.7
2018 167.57 -2.20 3703.0 -13.07 3463.4 -36.41 2948.8 -67.25 2236.9
2019 175.24 -5.28 3825.9 - - - - - -
2020 179.64 - - - - - - - -
2021 - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021